| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
1190.00
|
|
2026-05-29
|
0
|
3
|
-3
|
1365.00
|
|
2026-01-08
|
1
|
8
|
-7
|
742.00
|
|
2026-01-02
|
1
|
6
|
-5
|
653.00
|
|
2025-11-26
|
0
|
1
|
-1
|
540.00
|
|
2025-11-13
|
1
|
0
|
1
|
603.00
|
|
2025-10-14
|
2
|
0
|
2
|
652.00
|
|
2025-09-17
|
1
|
8
|
-7
|
730.00
|
|
2025-09-04
|
1
|
3
|
-2
|
635.00
|
|
2025-08-28
|
0
|
7
|
-7
|
625.00
|
|
2025-08-04
|
0
|
2
|
-2
|
632.00
|
|
2025-07-03
|
3
|
0
|
3
|
632.00
|
|
2025-06-20
|
1
|
8
|
-7
|
617.00
|
|
2025-06-13
|
1
|
17
|
-16
|
540.00
|
|
2025-05-09
|
1
|
0
|
1
|
371.50
|
|
2025-04-10
|
3
|
5
|
-2
|
345.00
|
|
2025-04-02
|
0
|
2
|
-2
|
430.00
|
|
2025-04-01
|
0
|
4
|
-4
|
426.00
|
|
2025-03-28
|
2
|
5
|
-3
|
422.00
|
|
2025-03-27
|
1
|
0
|
1
|
449.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-27
|
0
|
3
|
-3
|
514.00
|
|
2025-02-25
|
0
|
6
|
-6
|
522.00
|
|
2025-02-21
|
12
|
0
|
12
|
533.00
|
|
2025-01-20
|
5
|
0
|
5
|
561.00
|
|
2025-01-16
|
2
|
11
|
-9
|
561.00
|
|
2025-01-14
|
1
|
10
|
-9
|
554.00
|
|
2025-01-13
|
0
|
17
|
-17
|
540.00
|
|
2025-01-06
|
3
|
11
|
-8
|
614.00
|
|
2025-01-03
|
1
|
15
|
-14
|
577.00
|
|
2025-01-02
|
2
|
7
|
-5
|
604.00
|
|
2024-12-26
|
5
|
0
|
5
|
668.00
|
|
2024-12-25
|
1
|
4
|
-3
|
691.00
|
|
2024-12-24
|
1
|
7
|
-6
|
690.00
|
|
2024-12-23
|
0
|
11
|
-11
|
721.00
|
|
2024-12-17
|
0
|
8
|
-8
|
762.00
|
|
2024-12-12
|
0
|
8
|
-8
|
783.00
|
|
2024-12-11
|
0
|
16
|
-16
|
800.00
|
|
2024-12-09
|
0
|
2
|
-2
|
782.00
|
|
2024-12-05
|
0
|
4
|
-4
|
815.00
|
|
2024-12-03
|
1
|
6
|
-5
|
813.00
|
|
2024-12-02
|
3
|
23
|
-20
|
812.00
|
|
2024-11-29
|
1
|
3
|
-2
|
745.00
|
|
2024-11-20
|
0
|
6
|
-6
|
818.00
|
|
2024-11-19
|
0
|
5
|
-5
|
807.00
|
|
2024-11-13
|
1
|
6
|
-5
|
786.00
|
|
2024-10-29
|
1
|
16
|
-15
|
668.00
|
|
2024-10-28
|
0
|
6
|
-6
|
690.00
|
|
2024-08-27
|
0
|
13
|
-13
|
1060.00
|
|
2024-08-23
|
3
|
15
|
-12
|
968.00
|
|
2024-08-21
|
2
|
6
|
-4
|
878.00
|
|
2024-08-19
|
1
|
6
|
-5
|
875.00
|
|
2024-08-15
|
5
|
13
|
-8
|
831.00
|
|
2024-08-14
|
0
|
3
|
-3
|
756.00
|
|
2024-07-31
|
9
|
3
|
6
|
831.00
|
|
2024-07-30
|
2
|
9
|
-7
|
874.00
|
|
2024-07-19
|
2
|
15
|
-13
|
752.00
|
|
2024-07-01
|
0
|
3
|
-3
|
644.00
|
|
2024-06-28
|
0
|
2
|
-2
|
605.00
|
|
2024-06-20
|
0
|
5
|
-5
|
578.00
|
|
2024-06-17
|
0
|
16
|
-16
|
524.00
|
|
2024-06-14
|
0
|
10
|
-10
|
477.00
|
|
2024-06-12
|
10
|
0
|
10
|
480.50
|
|
2024-06-07
|
0
|
35
|
-35
|
458.00
|
|
2024-06-06
|
0
|
6
|
-6
|
433.00
|
|
2024-05-29
|
0
|
7
|
-7
|
435.00
|
|
2024-05-17
|
0
|
7
|
-7
|
388.50
|
|
2024-05-16
|
0
|
14
|
-14
|
384.00
|
|
2024-05-15
|
0
|
13
|
-13
|
369.00
|
|
2024-05-14
|
0
|
7
|
-7
|
370.50
|
|
2024-05-08
|
2
|
18
|
-16
|
421.00
|
|
2024-05-07
|
0
|
28
|
-28
|
414.00
|
|
2024-05-06
|
0
|
22
|
-22
|
396.00
|
|
2024-05-03
|
0
|
8
|
-8
|
389.00
|
|
2024-05-02
|
0
|
5
|
-5
|
395.00
|
|
2024-04-26
|
0
|
114
|
-114
|
421.50
|
|
2024-04-25
|
0
|
5
|
-5
|
383.50
|
|
2024-04-24
|
2
|
85
|
-83
|
402.50
|
|
2024-04-23
|
0
|
7
|
-7
|
366.00
|
|
2024-04-22
|
0
|
9
|
-9
|
378.50
|
|
2024-04-18
|
3
|
0
|
3
|
466.50
|
|
2024-04-17
|
1
|
12
|
-11
|
478.00
|
|
2024-04-15
|
7
|
0
|
7
|
479.00
|
|
2024-04-12
|
0
|
39
|
-39
|
458.00
|
|
2024-04-11
|
0
|
10
|
-10
|
416.50
|
|
2024-04-10
|
0
|
7
|
-7
|
441.00
|
|
2024-04-03
|
0
|
15
|
-15
|
435.00
|
|
2024-04-02
|
0
|
45
|
-45
|
423.00
|
|
2024-04-01
|
0
|
38
|
-38
|
415.00
|
|
2024-03-29
|
0
|
9
|
-9
|
384.50
|
|
2024-03-28
|
0
|
2
|
-2
|
385.00
|
|
2024-03-27
|
0
|
9
|
-9
|
390.00
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-21
|
0
|
21
|
-21
|
392.50
|
|
2024-03-20
|
0
|
13
|
-13
|
357.00
|
|
2024-03-18
|
0
|
5
|
-5
|
322.50
|
|
2024-03-12
|
0
|
3
|
-3
|
313.50
|
|
2024-03-07
|
0
|
3
|
-3
|
352.00
|
|
2024-02-22
|
0
|
11
|
-11
|
242.00
|
|
2024-01-31
|
0
|
4
|
-4
|
182.50
|
|
2024-01-23
|
0
|
6
|
-6
|
162.50
|
|
2024-01-19
|
3
|
0
|
3
|
150.50
|
|
2024-01-15
|
0
|
4
|
-4
|
150.50
|
|
2023-12-15
|
0
|
6
|
-6
|
140.00
|
|
2023-12-13
|
0
|
4
|
-4
|
147.50
|
|
2023-10-12
|
0
|
1
|
-1
|
119.50
|
|
2023-07-26
|
0
|
6
|
-6
|
123.00
|
|
2023-07-25
|
0
|
3
|
-3
|
115.50
|
|
2023-07-24
|
0
|
6
|
-6
|
105.00
|
|
2023-06-19
|
0
|
1
|
-1
|
93.70
|
|
2023-06-08
|
0
|
2
|
-2
|
94.50
|
|
2023-06-07
|
0
|
10
|
-10
|
96.40
|
|
2023-06-06
|
0
|
2
|
-2
|
91.00
|
|
2023-06-05
|
0
|
3
|
-3
|
90.00
|
|
2023-06-02
|
0
|
2
|
-2
|
91.50
|
|
2023-06-01
|
0
|
4
|
-4
|
91.50
|
|
2023-05-31
|
0
|
4
|
-4
|
91.10
|
|
2023-05-29
|
0
|
4
|
-4
|
91.00
|
|
2023-05-25
|
0
|
4
|
-4
|
90.00
|
|
2023-05-17
|
0
|
2
|
-2
|
88.40
|
|
2023-05-12
|
0
|
2
|
-2
|
88.30
|
|
2023-05-08
|
1
|
0
|
1
|
88.00
|
|
2023-02-01
|
0
|
3
|
-3
|
96.70
|
|
2023-01-30
|
0
|
6
|
-6
|
96.50
|
|
2023-01-17
|
0
|
6
|
-6
|
96.50
|
|
2023-01-13
|
0
|
11
|
-11
|
90.50
|
|
2023-01-12
|
0
|
1
|
-1
|
88.00
|
|
2023-01-11
|
0
|
6
|
-6
|
89.00
|
|
2023-01-10
|
0
|
6
|
-6
|
89.00
|
|
2022-12-27
|
0
|
3
|
-3
|
88.70
|
|
2022-12-06
|
0
|
1
|
-1
|
91.40
|
|
2022-11-29
|
0
|
1
|
-1
|
90.40
|
|
2022-07-21
|
0
|
1
|
-1
|
91.70
|
|
2022-07-20
|
1
|
0
|
1
|
93.00
|
|
2022-07-14
|
0
|
1
|
-1
|
87.60
|
|
2022-07-04
|
0
|
1
|
-1
|
80.30
|
|
2022-06-21
|
0
|
1
|
-1
|
90.00
|
|
2022-05-03
|
1
|
0
|
1
|
92.20
|
|
2022-02-08
|
0
|
5
|
-5
|
103.00
|
|
2022-01-18
|
0
|
10
|
-10
|
113.00
|
|
2022-01-04
|
0
|
5
|
-5
|
108.00
|
|
2022-01-03
|
0
|
7
|
-7
|
111.00
|
|
2021-12-30
|
0
|
5
|
-5
|
107.00
|
|
2021-12-29
|
0
|
2
|
-2
|
108.00
|
|
2021-12-22
|
0
|
2
|
-2
|
105.00
|
|
2021-12-14
|
0
|
2
|
-2
|
101.50
|
|
2021-12-13
|
0
|
8
|
-8
|
104.00
|
|
2021-12-10
|
1
|
0
|
1
|
107.00
|
|
2021-12-08
|
0
|
3
|
-3
|
106.00
|
|
2021-12-07
|
0
|
5
|
-5
|
107.50
|
|
2021-12-06
|
0
|
10
|
-10
|
112.00
|
|
2021-12-03
|
0
|
7
|
-7
|
111.50
|
|
2021-11-25
|
0
|
10
|
-10
|
128.00
|
|
2021-11-04
|
0
|
6
|
-6
|
91.00
|
|
2021-09-09
|
0
|
1
|
-1
|
96.50
|
|
2021-09-02
|
0
|
5
|
-5
|
100.50
|
|
2021-09-01
|
0
|
4
|
-4
|
100.50
|
|
2021-08-27
|
0
|
1
|
-1
|
106.00
|
|
2021-08-26
|
0
|
5
|
-5
|
105.50
|
|
2021-08-25
|
0
|
7
|
-7
|
108.00
|
|
2021-08-24
|
1
|
4
|
-3
|
101.50
|
|
2021-08-23
|
0
|
10
|
-10
|
105.50
|
|
2021-08-18
|
0
|
10
|
-10
|
109.50
|
|
2021-08-12
|
0
|
10
|
-10
|
115.00
|
|
2021-08-05
|
2
|
0
|
2
|
130.50
|
|
2021-07-29
|
0
|
2
|
-2
|
130.00
|
|
2021-07-23
|
5
|
0
|
5
|
135.00
|
|
2021-07-22
|
0
|
10
|
-10
|
142.50
|
|
2021-07-21
|
1
|
10
|
-9
|
139.00
|
|
2021-06-23
|
0
|
12
|
-12
|
153.00
|
|
2021-06-21
|
0
|
17
|
-17
|
127.00
|
|
2021-06-18
|
3
|
10
|
-7
|
115.50
|
|
2021-06-17
|
0
|
15
|
-15
|
112.50
|
|
2021-06-16
|
0
|
30
|
-30
|
107.50
|
|
2021-02-26
|
0
|
2
|
-2
|
73.50
|
|
2021-01-11
|
0
|
10
|
-10
|
72.10
|
|
2021-01-04
|
0
|
34
|
-34
|
64.90
|
|
2020-10-20
|
0
|
5
|
-5
|
44.25
|
|
2020-10-16
|
5
|
0
|
5
|
45.00
|
|
2020-07-10
|
5
|
0
|
5
|
45.00
|
|
2020-06-18
|
5
|
0
|
5
|
46.40
|
|
2020-06-15
|
20
|
0
|
20
|
45.50
|
|
2020-06-05
|
0
|
2
|
-2
|
47.50
|
|
2020-06-04
|
0
|
1
|
-1
|
47.85
|
|
2020-05-26
|
2
|
0
|
2
|
47.80
|
|
2020-05-22
|
0
|
1
|
-1
|
46.00
|
|
2020-05-19
|
5
|
0
|
5
|
45.30
|
|
2020-05-08
|
0
|
22
|
-22
|
51.50
|
|
2020-04-29
|
0
|
21
|
-21
|
46.30
|
|
2020-04-20
|
0
|
1
|
-1
|
43.50
|
|
2020-04-07
|
0
|
1
|
-1
|
38.40
|
|
2020-02-04
|
8
|
0
|
8
|
40.00
|
|
2020-02-03
|
0
|
3
|
-3
|
39.60
|
|
2019-12-02
|
0
|
3
|
-3
|
43.20
|
|
2019-11-13
|
0
|
1
|
-1
|
43.00
|
|
2019-10-24
|
2
|
0
|
2
|
44.25
|
|
2019-09-10
|
15
|
0
|
15
|
39.60
|
|
2019-09-05
|
7
|
0
|
7
|
39.65
|
|
2019-08-19
|
0
|
3
|
-3
|
39.10
|
|
2019-07-01
|
0
|
2
|
-2
|
40.00
|
| 合計 | 202 | 1541 | -1339 | |
