| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
39.00
|
|
2026-05-14
|
6
|
0
|
6
|
37.50
|
|
2026-04-13
|
0
|
10
|
-10
|
34.20
|
|
2026-04-02
|
10
|
0
|
10
|
34.15
|
|
2026-03-26
|
1
|
12
|
-11
|
34.40
|
|
2026-03-25
|
0
|
10
|
-10
|
33.65
|
|
2026-03-23
|
10
|
0
|
10
|
32.80
|
|
2026-03-13
|
10
|
0
|
10
|
34.30
|
|
2026-02-04
|
0
|
5
|
-5
|
38.00
|
|
2026-02-02
|
5
|
0
|
5
|
36.25
|
|
2025-11-27
|
0
|
5
|
-5
|
38.10
|
|
2025-11-11
|
3
|
0
|
3
|
38.70
|
|
2025-10-20
|
2
|
0
|
2
|
40.80
|
|
2025-09-12
|
5
|
0
|
5
|
44.95
|
|
2025-09-10
|
11
|
0
|
11
|
45.80
|
|
2025-09-03
|
1
|
18
|
-17
|
47.70
|
|
2025-08-20
|
11
|
2
|
9
|
45.15
|
|
2025-05-23
|
13
|
0
|
13
|
43.80
|
|
2025-05-12
|
1
|
13
|
-12
|
35.10
|
|
2025-05-09
|
6
|
0
|
6
|
32.35
|
|
2025-05-06
|
5
|
0
|
5
|
33.95
|
|
2025-04-30
|
5
|
0
|
5
|
34.00
|
|
2025-03-10
|
2
|
0
|
2
|
48.90
|
|
2025-03-07
|
1
|
13
|
-12
|
48.85
|
|
2025-03-05
|
13
|
1
|
12
|
50.00
|
|
2025-02-25
|
0
|
4
|
-4
|
52.50
|
|
2025-02-24
|
0
|
7
|
-7
|
53.50
|
|
2025-02-21
|
5
|
10
|
-5
|
53.00
|
|
2025-02-18
|
11
|
0
|
11
|
53.70
|
|
2025-02-05
|
5
|
2
|
3
|
50.50
|
|
2025-02-04
|
7
|
0
|
7
|
48.45
|
|
2025-02-03
|
7
|
0
|
7
|
49.00
|
|
2025-01-22
|
5
|
0
|
5
|
51.10
|
|
2025-01-21
|
2
|
0
|
2
|
50.10
|
|
2025-01-08
|
1
|
6
|
-5
|
53.10
|
|
2024-12-11
|
14
|
1
|
13
|
49.95
|
|
2024-12-09
|
2
|
9
|
-7
|
53.70
|
|
2024-11-29
|
5
|
26
|
-21
|
52.50
|
|
2024-11-21
|
2
|
0
|
2
|
48.25
|
|
2024-11-14
|
3
|
0
|
3
|
47.40
|
|
2024-10-22
|
0
|
8
|
-8
|
51.30
|
|
2024-10-17
|
7
|
3
|
4
|
50.10
|
|
2024-10-08
|
14
|
0
|
14
|
49.80
|
|
2024-09-23
|
0
|
6
|
-6
|
49.15
|
|
2024-09-20
|
1
|
16
|
-15
|
49.70
|
|
2024-09-12
|
0
|
13
|
-13
|
48.80
|
|
2024-09-11
|
3
|
0
|
3
|
47.00
|
|
2024-09-10
|
10
|
0
|
10
|
47.30
|
|
2024-08-15
|
0
|
5
|
-5
|
49.75
|
|
2024-08-14
|
10
|
1
|
9
|
49.50
|
|
2024-07-31
|
10
|
0
|
10
|
54.00
|
|
2024-07-29
|
3
|
9
|
-6
|
54.10
|
|
2024-07-22
|
11
|
0
|
11
|
56.00
|
|
2024-07-17
|
1
|
6
|
-5
|
60.90
|
|
2024-07-16
|
13
|
0
|
13
|
59.90
|
|
2024-07-08
|
4
|
31
|
-27
|
63.30
|
|
2024-06-14
|
6
|
0
|
6
|
62.70
|
|
2024-05-16
|
24
|
0
|
24
|
67.50
|
|
2024-03-06
|
8
|
92
|
-84
|
57.40
|
|
2024-02-23
|
96
|
5
|
91
|
53.20
|
|
2024-02-02
|
11
|
1
|
10
|
48.50
|
|
2024-01-04
|
9
|
27
|
-18
|
50.60
|
|
2023-12-08
|
5
|
29
|
-24
|
43.65
|
|
2023-11-30
|
2
|
5
|
-3
|
38.50
|
|
2023-11-27
|
10
|
0
|
10
|
38.10
|
|
2023-11-14
|
0
|
1
|
-1
|
36.30
|
|
2023-11-08
|
0
|
2
|
-2
|
37.25
|
|
2023-10-04
|
0
|
1
|
-1
|
36.55
|
|
2023-10-02
|
3
|
0
|
3
|
37.00
|
|
2023-08-09
|
0
|
1
|
-1
|
36.70
|
|
2023-08-01
|
0
|
3
|
-3
|
37.15
|
|
2023-07-26
|
3
|
0
|
3
|
37.70
|
|
2023-05-05
|
1
|
0
|
1
|
40.70
|
|
2023-04-14
|
3
|
0
|
3
|
42.15
|
|
2023-02-22
|
0
|
2
|
-2
|
41.15
|
|
2023-01-17
|
3
|
0
|
3
|
37.75
|
|
2022-12-28
|
1
|
5
|
-4
|
38.05
|
|
2022-12-26
|
0
|
3
|
-3
|
39.50
|
|
2022-12-22
|
0
|
2
|
-2
|
38.60
|
|
2022-09-14
|
3
|
0
|
3
|
42.30
|
|
2022-08-24
|
2
|
0
|
2
|
43.10
|
|
2022-05-20
|
1
|
0
|
1
|
40.40
|
|
2022-05-17
|
3
|
0
|
3
|
39.40
|
|
2022-05-16
|
0
|
2
|
-2
|
37.70
|
|
2022-05-13
|
0
|
4
|
-4
|
37.40
|
|
2022-05-04
|
2
|
0
|
2
|
40.35
|
|
2022-03-22
|
1
|
0
|
1
|
48.50
|
|
2021-12-03
|
0
|
3
|
-3
|
52.60
|
|
2021-10-12
|
4
|
0
|
4
|
46.60
|
|
2021-07-01
|
0
|
37
|
-37
|
72.20
|
|
2021-05-31
|
1
|
15
|
-14
|
64.80
|
|
2021-05-25
|
21
|
0
|
21
|
64.40
|
|
2021-05-11
|
21
|
0
|
21
|
66.70
|
|
2021-03-22
|
10
|
2
|
8
|
62.00
|
|
2021-03-11
|
4
|
10
|
-6
|
60.60
|
|
2021-02-22
|
0
|
39
|
-39
|
64.70
|
|
2021-02-18
|
0
|
14
|
-14
|
61.80
|
|
2021-01-29
|
8
|
0
|
8
|
59.00
|
|
2021-01-28
|
2
|
0
|
2
|
59.10
|
|
2021-01-19
|
39
|
0
|
39
|
61.10
|
|
2020-12-25
|
10
|
0
|
10
|
53.80
|
|
2020-09-29
|
0
|
2
|
-2
|
50.60
|
|
2020-09-02
|
0
|
6
|
-6
|
55.90
|
|
2020-08-31
|
6
|
0
|
6
|
55.00
|
|
2020-07-27
|
7
|
23
|
-16
|
63.80
|
|
2020-07-23
|
16
|
1
|
15
|
66.30
|
|
2020-03-09
|
20
|
1
|
19
|
71.40
|
|
2020-03-05
|
1
|
22
|
-21
|
76.40
|
|
2020-02-27
|
20
|
0
|
20
|
75.20
|
|
2020-01-17
|
4
|
29
|
-25
|
94.30
|
|
2020-01-10
|
37
|
9
|
28
|
91.10
|
|
2020-01-02
|
5
|
43
|
-38
|
93.00
|
|
2019-12-26
|
33
|
4
|
29
|
90.30
|
|
2019-12-16
|
43
|
5
|
38
|
80.50
|
|
2019-11-22
|
0
|
2
|
-2
|
70.70
|
|
2019-11-07
|
1
|
8
|
-7
|
71.50
|
|
2019-10-04
|
0
|
10
|
-10
|
67.80
|
|
2019-09-17
|
4
|
0
|
4
|
67.80
|
|
2019-09-09
|
1
|
4
|
-3
|
64.00
|
|
2019-09-04
|
3
|
7
|
-4
|
63.10
|
|
2019-08-30
|
4
|
0
|
4
|
61.50
|
|
2019-08-29
|
3
|
0
|
3
|
60.70
|
|
2019-07-04
|
2
|
0
|
2
|
66.20
|
| 合計 | 811 | 733 | 78 | |
