點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 32.3%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
6
10
-4
47.05
2026-04-16
5
0
5
47.75
2026-04-09
1
0
1
42.30
2026-02-11
0
4
-4
45.80
2025-10-02
0
5
-5
60.50
2025-09-10
1
15
-14
59.60
2025-08-27
21
6
15
57.80
2025-08-26
5
0
5
54.20
2025-06-20
1
10
-9
54.00
2025-06-04
0
20
-20
52.50
2025-05-13
11
0
11
51.80
2025-05-07
6
0
6
43.75
2025-03-06
0
7
-7
58.80
2025-02-26
0
4
-4
61.50
2024-12-18
0
12
-12
73.00
2024-11-25
2
0
2
61.00
2024-11-20
0
6
-6
58.60
2024-11-19
6
1
5
58.30
2024-06-12
8
0
8
83.00
2024-05-21
2
0
2
2024-05-09
6
1
5
78.50
2024-04-12
2
20
-18
86.10
2023-11-20
0
9
-9
64.80
2023-10-04
5
29
-24
58.60
2023-09-14
0
3
-3
49.10
2023-08-24
1
3
-2
41.80
2023-06-01
0
1
-1
46.10
2023-05-09
1
0
1
45.40
2023-04-13
0
6
-6
50.50
2023-04-10
0
1
-1
52.80
2023-01-31
1
0
1
47.05
2023-01-10
1
0
1
46.30
2023-01-06
0
2
-2
47.55
2022-12-23
1
0
1
45.40
2022-12-02
0
4
-4
55.00
2022-11-23
0
1
-1
50.10
2022-11-21
1
0
1
50.80
2022-11-15
0
3
-3
51.00
2022-11-08
3
0
3
53.20
2022-08-23
0
15
-15
61.20
2022-08-17
0
5
-5
63.50
2022-08-16
23
0
23
65.10
2022-08-04
3
0
3
53.30
2022-05-10
0
5
-5
102.50
2022-05-09
0
5
-5
98.60
2022-05-05
10
1
9
106.00
2022-04-14
0
10
-10
132.00
2022-04-08
0
5
-5
138.50
2022-03-28
0
10
-10
146.50
2022-03-25
1
5
-4
149.00
2022-03-24
0
6
-6
150.00
2022-03-21
12
0
12
147.00
2022-02-25
3
1
2
147.00
2022-02-22
5
0
5
149.50
2022-02-14
3
0
3
156.00
2021-12-16
0
5
-5
178.00
2021-12-15
3
0
3
169.00
合計 160 256 -96