點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 31.8%
10日大漲率 13.6%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
2
54
-52
140.00
2026-03-20
0
18
-18
121.00
2026-01-28
1
18
-17
115.50
2026-01-07
10
185
-175
128.00
2025-12-29
43
0
43
130.50
2025-12-18
27
153
-126
110.50
2025-12-17
68
6
62
108.00
2025-12-16
61
5
56
109.00
2025-09-11
6
46
-40
64.80
2025-08-22
31
0
31
59.50
2025-08-08
2
19
-17
65.70
2025-07-28
10
0
10
62.30
2025-03-13
13
0
13
88.90
2025-02-19
0
11
-11
111.50
2024-04-26
0
6
-6
50.30
2024-03-27
0
10
-10
52.60
2024-01-24
0
2
-2
67.00
2024-01-16
10
1
9
67.00
2023-12-20
0
8
-8
64.50
2023-12-11
0
10
-10
66.20
2023-12-06
4
0
4
67.00
2023-11-17
7
0
7
62.50
2023-07-27
1
10
-9
69.60
2023-06-09
0
5
-5
83.00
2023-06-06
5
0
5
83.40
2022-12-15
0
6
-6
93.80
2022-12-14
6
0
6
94.90
2022-10-19
1
5
-4
81.00
2022-10-18
0
6
-6
81.50
2022-10-14
10
0
10
79.20
2022-09-08
7
0
7
108.50
2022-08-16
6
0
6
118.00
2022-07-20
1
12
-11
125.00
2022-07-14
11
2
9
121.50
2022-04-29
6
1
5
160.50
2022-03-25
0
17
-17
188.00
2022-03-24
15
0
15
190.00
2021-07-01
1
17
-16
167.00
2021-05-13
7
1
6
147.00
2021-03-24
16
0
16
164.00
2021-02-03
4
1
3
152.00
2021-01-05
3
15
-12
170.00
2020-10-20
1
10
-9
135.50
2020-09-30
0
5
-5
147.00
2020-09-17
1
12
-11
168.00
2020-09-09
10
3
7
153.00
2020-06-12
0
14
-14
152.50
2020-06-10
16
0
16
144.00
2020-04-10
12
0
12
84.80
2020-02-26
2
29
-27
104.00
2020-02-18
29
18
11
112.50
2020-02-14
1
21
-20
109.50
2020-02-13
23
2
21
109.00
2020-02-11
0
18
-18
107.50
2020-02-10
10
1
9
104.50
2020-02-06
32
1
31
113.00
2020-01-14
3
22
-19
128.00
2019-12-30
23
1
22
122.00
合計 558 807 -249