| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
44
|
-39
|
151.50
|
|
2026-04-10
|
42
|
23
|
19
|
130.00
|
|
2026-04-08
|
6
|
34
|
-28
|
137.00
|
|
2025-03-19
|
31
|
98
|
-67
|
71.50
|
|
2025-02-26
|
8
|
0
|
8
|
65.90
|
|
2025-02-19
|
60
|
24
|
36
|
67.70
|
|
2025-02-05
|
16
|
3
|
13
|
68.90
|
|
2024-12-26
|
15
|
42
|
-27
|
60.30
|
|
2024-12-20
|
11
|
0
|
11
|
58.00
|
|
2024-12-12
|
9
|
0
|
9
|
57.50
|
|
2024-12-09
|
0
|
14
|
-14
|
57.00
|
|
2024-11-25
|
10
|
0
|
10
|
56.20
|
|
2024-11-21
|
1
|
10
|
-9
|
54.20
|
|
2024-11-05
|
0
|
6
|
-6
|
56.10
|
|
2024-09-10
|
0
|
9
|
-9
|
53.60
|
|
2024-09-06
|
8
|
1
|
7
|
55.30
|
|
2024-08-28
|
0
|
12
|
-12
|
60.20
|
|
2024-05-27
|
1
|
15
|
-14
|
75.30
|
|
2024-05-02
|
17
|
1
|
16
|
73.00
|
|
2024-04-24
|
2
|
24
|
-22
|
75.90
|
|
2024-03-15
|
10
|
0
|
10
|
50.80
|
|
2024-02-23
|
34
|
0
|
34
|
51.60
|
|
2023-11-17
|
5
|
0
|
5
|
54.50
|
|
2023-07-25
|
15
|
0
|
15
|
59.00
|
|
2023-04-17
|
69
|
19
|
50
|
79.00
|
|
2023-03-29
|
0
|
29
|
-29
|
57.70
|
|
2023-02-24
|
62
|
13
|
49
|
53.90
|
|
2023-02-06
|
2
|
37
|
-35
|
42.25
|
|
2023-02-03
|
53
|
6
|
47
|
41.85
|
|
2023-01-04
|
4
|
42
|
-38
|
43.30
|
|
2022-12-27
|
36
|
1
|
35
|
42.25
|
|
2022-09-21
|
30
|
0
|
30
|
19.35
|
|
2022-09-07
|
12
|
1
|
11
|
17.95
|
|
2022-08-26
|
20
|
10
|
10
|
17.55
|
|
2022-08-18
|
27
|
0
|
27
|
18.30
|
|
2022-07-19
|
0
|
43
|
-43
|
16.95
|
|
2022-07-08
|
10
|
3
|
7
|
16.90
|
|
2022-04-28
|
23
|
1
|
22
|
18.30
|
|
2022-04-14
|
0
|
16
|
-16
|
16.55
|
|
2022-03-25
|
30
|
0
|
30
|
16.75
|
|
2022-03-08
|
0
|
18
|
-18
|
15.55
|
|
2022-02-24
|
25
|
0
|
25
|
15.85
|
|
2021-12-21
|
0
|
11
|
-11
|
17.10
|
|
2021-12-07
|
18
|
0
|
18
|
18.20
|
|
2021-11-01
|
2
|
23
|
-21
|
17.90
|
|
2021-09-02
|
10
|
0
|
10
|
12.75
|
|
2021-08-24
|
1
|
10
|
-9
|
12.95
|
|
2021-08-18
|
0
|
6
|
-6
|
13.00
|
|
2021-06-01
|
10
|
0
|
10
|
16.40
|
|
2021-05-20
|
0
|
10
|
-10
|
14.05
|
|
2021-03-29
|
0
|
25
|
-25
|
17.80
|
|
2021-01-20
|
45
|
0
|
45
|
17.10
|
|
2021-01-06
|
0
|
54
|
-54
|
14.65
|
|
2020-12-31
|
50
|
0
|
50
|
14.65
|
|
2020-12-17
|
10
|
0
|
10
|
12.20
|
|
2020-12-15
|
10
|
0
|
10
|
11.60
|
|
2020-12-09
|
2
|
34
|
-32
|
12.40
|
|
2020-12-08
|
60
|
2
|
58
|
12.50
|
|
2020-12-07
|
22
|
53
|
-31
|
12.00
|
|
2020-12-01
|
0
|
33
|
-33
|
11.15
|
|
2020-11-30
|
20
|
1
|
19
|
11.10
|
|
2020-11-23
|
10
|
0
|
10
|
10.90
|
|
2020-10-28
|
10
|
0
|
10
|
10.65
|
|
2020-10-16
|
0
|
10
|
-10
|
11.15
|
|
2020-10-13
|
10
|
0
|
10
|
10.75
|
|
2020-10-08
|
0
|
10
|
-10
|
11.10
|
|
2020-09-28
|
25
|
0
|
25
|
10.60
|
|
2020-09-21
|
10
|
61
|
-51
|
10.65
|
|
2020-09-18
|
50
|
1
|
49
|
11.35
|
|
2020-09-17
|
0
|
45
|
-45
|
11.05
|
|
2020-09-11
|
11
|
0
|
11
|
9.94
|
|
2020-08-07
|
5
|
0
|
5
|
10.50
|
|
2020-08-06
|
5
|
0
|
5
|
10.55
|
|
2020-07-27
|
20
|
0
|
20
|
10.60
|
|
2020-04-20
|
0
|
1
|
-1
|
7.50
|
|
2020-03-12
|
4
|
0
|
4
|
8.50
|
|
2020-03-05
|
0
|
2
|
-2
|
9.08
|
|
2020-03-03
|
2
|
0
|
2
|
9.00
|
|
2019-12-26
|
0
|
4
|
-4
|
10.15
|
|
2019-12-13
|
0
|
3
|
-3
|
10.20
|
|
2019-11-15
|
0
|
5
|
-5
|
10.30
|
|
2019-10-29
|
10
|
0
|
10
|
10.65
|
|
2019-10-24
|
5
|
0
|
5
|
10.60
|
|
2019-10-04
|
0
|
2
|
-2
|
10.85
|
|
2019-09-24
|
0
|
3
|
-3
|
11.00
|
|
2019-08-05
|
0
|
10
|
-10
|
10.85
|
|
2019-07-01
|
10
|
0
|
10
|
10.35
|
| 合計 | 1156 | 1018 | 138 | |
