點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

越峰 (8121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 29%
10日大漲率 22.6%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
29
-28
40.75
2026-04-22
0
127
-127
28.45
2026-04-17
123
3
120
29.35
2026-04-14
4
10
-6
25.30
2026-04-10
13
0
13
23.75
2026-04-09
0
8
-8
23.55
2026-04-08
4
6
-2
23.65
2026-04-01
6
0
6
23.70
2026-03-31
0
9
-9
22.90
2026-03-02
6
0
6
27.65
2025-12-04
1
10
-9
27.60
2025-07-03
0
1
-1
20.25
2025-07-02
0
5
-5
20.00
2025-03-10
4
0
4
25.35
2025-03-07
0
7
-7
25.35
2025-03-05
14
1
13
26.45
2024-04-12
0
15
-15
29.25
2024-02-26
0
2
-2
25.20
2024-01-25
1
4
-3
23.85
2024-01-24
4
0
4
24.15
2024-01-16
0
2
-2
24.05
2024-01-15
8
0
8
24.15
2023-12-04
0
3
-3
25.85
2023-11-21
10
0
10
24.80
2023-11-02
0
2
-2
23.05
2023-09-22
0
4
-4
25.25
2023-05-16
2
7
-5
28.40
2023-03-16
21
7
14
26.10
2023-02-17
0
10
-10
26.15
2023-02-15
10
0
10
25.70
2022-12-07
11
1
10
28.45
2022-08-31
2
0
2
31.85
2022-02-07
0
11
-11
44.45
2021-11-12
0
11
-11
45.10
2021-09-01
0
24
-24
22.75
2021-08-30
0
20
-20
18.85
2021-08-23
0
6
-6
17.75
2021-08-04
14
0
14
20.45
2021-06-21
20
0
20
17.45
2021-05-27
5
0
5
16.15
2021-01-07
1
13
-12
18.40
2021-01-06
4
23
-19
18.20
2020-12-30
0
20
-20
19.05
2020-12-24
0
11
-11
18.15
2020-12-18
0
20
-20
18.80
2020-12-16
0
13
-13
19.00
2020-12-10
22
0
22
17.85
2020-11-24
10
0
10
16.30
2020-09-29
5
0
5
15.05
2020-08-07
0
28
-28
11.90
2020-07-20
3
0
3
10.85
2020-03-13
1
30
-29
9.50
2019-12-11
0
2
-2
12.10
2019-11-25
0
18
-18
12.50
2019-11-14
0
1
-1
11.50
2019-11-06
0
5
-5
12.25
2019-10-30
0
5
-5
12.35
2019-09-12
5
0
5
12.80
2019-08-12
5
1
4
12.60
2019-07-26
5
0
5
13.60
2019-07-08
0
30
-30
13.95
合計 345 565 -220