| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
23.05
|
|
2026-05-05
|
1
|
0
|
1
|
22.60
|
|
2026-02-23
|
0
|
1
|
-1
|
28.25
|
|
2025-12-22
|
1
|
0
|
1
|
25.40
|
|
2025-12-16
|
2
|
0
|
2
|
25.70
|
|
2025-10-22
|
0
|
3
|
-3
|
27.75
|
|
2025-09-12
|
0
|
2
|
-2
|
30.65
|
|
2025-08-08
|
0
|
2
|
-2
|
32.10
|
|
2025-07-07
|
5
|
0
|
5
|
30.20
|
|
2025-06-06
|
5
|
0
|
5
|
33.50
|
|
2025-05-09
|
5
|
0
|
5
|
35.40
|
|
2025-04-17
|
4
|
13
|
-9
|
38.60
|
|
2025-03-03
|
4
|
0
|
4
|
39.10
|
|
2025-02-18
|
2
|
10
|
-8
|
38.25
|
|
2025-02-11
|
3
|
14
|
-11
|
39.55
|
|
2025-02-04
|
3
|
9
|
-6
|
35.55
|
|
2025-01-15
|
5
|
0
|
5
|
31.95
|
|
2025-01-07
|
9
|
0
|
9
|
33.40
|
|
2025-01-02
|
11
|
0
|
11
|
34.00
|
|
2024-12-31
|
10
|
0
|
10
|
35.10
|
|
2024-12-25
|
6
|
0
|
6
|
37.10
|
|
2024-12-19
|
11
|
0
|
11
|
37.00
|
|
2024-11-22
|
13
|
72
|
-59
|
41.35
|
|
2024-11-15
|
3
|
0
|
3
|
32.75
|
|
2024-11-12
|
4
|
0
|
4
|
32.80
|
|
2024-10-25
|
0
|
21
|
-21
|
35.00
|
|
2024-10-24
|
0
|
20
|
-20
|
33.90
|
|
2024-10-07
|
6
|
0
|
6
|
32.60
|
|
2024-09-30
|
0
|
1
|
-1
|
33.25
|
|
2024-09-25
|
0
|
42
|
-42
|
33.70
|
|
2024-09-10
|
3
|
0
|
3
|
30.35
|
|
2024-08-27
|
0
|
5
|
-5
|
31.05
|
|
2024-08-26
|
0
|
6
|
-6
|
31.20
|
|
2024-08-19
|
0
|
12
|
-12
|
31.25
|
|
2024-07-12
|
0
|
6
|
-6
|
39.60
|
|
2024-06-05
|
0
|
13
|
-13
|
35.85
|
|
2024-05-02
|
0
|
1
|
-1
|
38.70
|
|
2024-04-24
|
5
|
0
|
5
|
38.90
|
|
2024-04-12
|
0
|
10
|
-10
|
39.50
|
|
2024-04-11
|
0
|
13
|
-13
|
39.80
|
|
2024-04-10
|
3
|
17
|
-14
|
40.95
|
|
2024-04-09
|
6
|
10
|
-4
|
40.55
|
|
2024-03-15
|
0
|
10
|
-10
|
40.20
|
|
2024-03-06
|
0
|
4
|
-4
|
41.10
|
|
2024-02-15
|
0
|
7
|
-7
|
38.75
|
|
2024-01-29
|
2
|
0
|
2
|
39.30
|
|
2024-01-26
|
0
|
3
|
-3
|
38.80
|
|
2024-01-25
|
0
|
1
|
-1
|
39.25
|
|
2023-12-22
|
7
|
0
|
7
|
40.05
|
|
2023-09-04
|
3
|
0
|
3
|
38.75
|
|
2023-08-07
|
2
|
0
|
2
|
41.25
|
|
2023-07-13
|
1
|
6
|
-5
|
43.50
|
|
2023-07-10
|
30
|
1
|
29
|
43.05
|
|
2023-06-13
|
10
|
0
|
10
|
48.05
|
|
2023-05-23
|
7
|
1
|
6
|
57.40
|
|
2023-04-26
|
2
|
13
|
-11
|
54.50
|
|
2023-04-11
|
27
|
2
|
25
|
61.50
|
|
2023-03-17
|
7
|
45
|
-38
|
62.00
|
|
2023-03-16
|
40
|
10
|
30
|
59.40
|
|
2023-03-10
|
66
|
1
|
65
|
60.90
|
|
2023-03-08
|
7
|
32
|
-25
|
66.00
|
|
2023-03-02
|
19
|
80
|
-61
|
65.90
|
|
2023-02-13
|
15
|
0
|
15
|
60.20
|
|
2023-02-07
|
9
|
63
|
-54
|
61.60
|
|
2023-01-30
|
0
|
34
|
-34
|
57.00
|
|
2023-01-03
|
5
|
76
|
-71
|
53.30
|
|
2022-12-28
|
10
|
52
|
-42
|
49.70
|
|
2022-12-26
|
2
|
11
|
-9
|
49.15
|
|
2022-12-15
|
2
|
70
|
-68
|
51.70
|
|
2022-12-02
|
1
|
43
|
-42
|
46.90
|
|
2022-11-30
|
5
|
15
|
-10
|
42.60
|
|
2022-11-29
|
2
|
6
|
-4
|
42.30
|
|
2022-11-21
|
0
|
30
|
-30
|
44.10
|
|
2022-11-17
|
0
|
23
|
-23
|
43.80
|
|
2022-10-31
|
18
|
0
|
18
|
36.60
|
|
2022-09-28
|
7
|
0
|
7
|
36.60
|
|
2022-09-26
|
10
|
20
|
-10
|
37.60
|
|
2022-09-23
|
10
|
0
|
10
|
38.55
|
|
2022-09-13
|
0
|
19
|
-19
|
40.10
|
|
2022-09-12
|
0
|
30
|
-30
|
39.10
|
|
2022-09-08
|
0
|
9
|
-9
|
38.10
|
|
2022-08-09
|
24
|
0
|
24
|
38.35
|
|
2022-08-02
|
0
|
2
|
-2
|
40.00
|
|
2022-07-11
|
7
|
0
|
7
|
38.00
|
|
2022-07-06
|
13
|
0
|
13
|
40.95
|
|
2022-07-01
|
10
|
4
|
6
|
41.55
|
|
2022-06-24
|
0
|
4
|
-4
|
45.50
|
|
2022-06-23
|
5
|
1
|
4
|
45.70
|
|
2022-06-22
|
5
|
0
|
5
|
45.50
|
|
2022-06-14
|
20
|
0
|
20
|
48.75
|
|
2022-06-02
|
20
|
0
|
20
|
50.60
|
|
2022-05-12
|
15
|
0
|
15
|
47.35
|
|
2022-05-04
|
17
|
1
|
16
|
51.40
|
|
2022-04-18
|
50
|
0
|
50
|
48.50
|
|
2022-03-21
|
0
|
15
|
-15
|
53.20
|
|
2022-03-15
|
7
|
0
|
7
|
48.60
|
|
2022-03-10
|
7
|
0
|
7
|
48.35
|
|
2022-03-09
|
5
|
0
|
5
|
47.45
|
|
2022-03-08
|
20
|
0
|
20
|
46.75
|
|
2022-03-02
|
1
|
2
|
-1
|
48.75
|
|
2022-02-22
|
21
|
0
|
21
|
48.35
|
|
2022-02-16
|
0
|
3
|
-3
|
48.95
|
|
2022-01-26
|
10
|
1
|
9
|
47.60
|
|
2022-01-25
|
26
|
0
|
26
|
47.60
|
|
2022-01-24
|
10
|
0
|
10
|
48.30
|
|
2022-01-21
|
15
|
0
|
15
|
48.90
|
|
2022-01-18
|
10
|
0
|
10
|
49.35
|
|
2022-01-10
|
10
|
3
|
7
|
49.00
|
|
2021-12-28
|
18
|
1
|
17
|
52.50
|
|
2021-12-23
|
23
|
0
|
23
|
53.80
|
|
2021-12-17
|
0
|
16
|
-16
|
54.20
|
|
2021-11-17
|
20
|
0
|
20
|
49.10
|
|
2021-11-15
|
40
|
1
|
39
|
47.10
|
|
2021-10-12
|
16
|
0
|
16
|
43.90
|
|
2021-10-08
|
12
|
0
|
12
|
47.85
|
|
2021-10-06
|
10
|
0
|
10
|
48.15
|
|
2021-10-01
|
6
|
0
|
6
|
50.80
|
|
2021-09-30
|
5
|
0
|
5
|
51.60
|
|
2021-09-29
|
1
|
10
|
-9
|
52.10
|
|
2021-09-27
|
5
|
0
|
5
|
54.80
|
|
2021-08-17
|
42
|
0
|
42
|
50.20
|
|
2021-08-11
|
18
|
1
|
17
|
57.00
|
|
2021-08-10
|
44
|
4
|
40
|
58.50
|
|
2021-07-26
|
0
|
25
|
-25
|
66.20
|
|
2021-07-22
|
39
|
9
|
30
|
61.40
|
|
2021-07-19
|
34
|
1
|
33
|
63.10
|
|
2021-07-15
|
2
|
72
|
-70
|
65.50
|
|
2021-07-08
|
1
|
21
|
-20
|
61.60
|
|
2021-06-22
|
1
|
8
|
-7
|
48.80
|
|
2021-06-08
|
6
|
1
|
5
|
50.80
|
|
2021-05-28
|
0
|
11
|
-11
|
52.70
|
|
2021-05-12
|
42
|
6
|
36
|
52.00
|
|
2021-05-11
|
31
|
3
|
28
|
57.70
|
|
2021-05-06
|
32
|
1
|
31
|
64.70
|
|
2021-05-04
|
57
|
6
|
51
|
59.40
|
|
2021-05-03
|
26
|
2
|
24
|
61.10
|
|
2021-04-29
|
0
|
20
|
-20
|
62.00
|
|
2021-04-20
|
4
|
63
|
-59
|
66.50
|
|
2021-04-19
|
5
|
121
|
-116
|
67.00
|
|
2021-04-15
|
35
|
3
|
32
|
65.20
|
|
2021-04-12
|
2
|
57
|
-55
|
61.70
|
|
2021-04-09
|
20
|
2
|
18
|
58.60
|
|
2021-04-08
|
7
|
33
|
-26
|
59.90
|
|
2021-03-23
|
3
|
22
|
-19
|
57.40
|
|
2021-03-15
|
15
|
59
|
-44
|
57.20
|
|
2021-03-08
|
9
|
42
|
-33
|
53.90
|
|
2021-03-04
|
45
|
5
|
40
|
58.20
|
|
2021-03-02
|
19
|
73
|
-54
|
55.80
|
|
2021-02-25
|
27
|
4
|
23
|
57.60
|
|
2021-02-24
|
28
|
102
|
-74
|
57.50
|
|
2021-02-22
|
19
|
2
|
17
|
52.90
|
|
2021-02-17
|
2
|
20
|
-18
|
47.40
|
|
2021-02-02
|
3
|
0
|
3
|
40.45
|
|
2021-02-01
|
10
|
1
|
9
|
39.60
|
|
2021-01-28
|
33
|
2
|
31
|
41.35
|
|
2021-01-21
|
28
|
0
|
28
|
39.50
|
|
2021-01-06
|
14
|
1
|
13
|
49.35
|
|
2020-12-30
|
16
|
0
|
16
|
50.30
|
|
2020-12-28
|
0
|
46
|
-46
|
54.30
|
|
2020-12-16
|
1
|
26
|
-25
|
46.10
|
|
2020-12-09
|
24
|
3
|
21
|
42.50
|
|
2020-11-27
|
3
|
21
|
-18
|
39.00
|
|
2020-11-17
|
5
|
0
|
5
|
38.65
|
|
2020-11-13
|
3
|
0
|
3
|
39.55
|
|
2020-11-12
|
53
|
2
|
51
|
38.60
|
|
2020-11-11
|
0
|
10
|
-10
|
39.90
|
|
2020-11-10
|
6
|
72
|
-66
|
38.70
|
|
2020-10-28
|
0
|
16
|
-16
|
36.05
|
|
2020-10-26
|
43
|
0
|
43
|
34.50
|
|
2020-10-23
|
93
|
0
|
93
|
34.95
|
|
2020-10-22
|
10
|
0
|
10
|
35.10
|
|
2020-10-15
|
10
|
0
|
10
|
35.25
|
|
2020-09-28
|
42
|
10
|
32
|
35.00
|
|
2020-09-22
|
5
|
22
|
-17
|
40.80
|
|
2020-09-21
|
29
|
10
|
19
|
41.90
|
|
2020-09-11
|
41
|
0
|
41
|
37.05
|
|
2020-09-04
|
60
|
2
|
58
|
36.50
|
|
2020-09-03
|
56
|
2
|
54
|
35.10
|
|
2020-08-31
|
60
|
2
|
58
|
29.90
|
|
2020-08-27
|
34
|
4
|
30
|
28.80
|
|
2020-08-26
|
30
|
1
|
29
|
28.95
|
|
2020-08-25
|
22
|
0
|
22
|
28.75
|
|
2020-08-24
|
22
|
47
|
-25
|
28.75
|
|
2020-08-17
|
0
|
61
|
-61
|
25.90
|
|
2020-08-14
|
2
|
27
|
-25
|
24.80
|
|
2020-08-13
|
7
|
39
|
-32
|
25.25
|
|
2020-08-12
|
5
|
78
|
-73
|
25.20
|
|
2020-08-11
|
12
|
39
|
-27
|
25.25
|
|
2020-08-07
|
5
|
43
|
-38
|
25.30
|
|
2020-08-06
|
71
|
33
|
38
|
26.15
|
|
2020-08-05
|
30
|
165
|
-135
|
27.40
|
|
2020-07-30
|
9
|
35
|
-26
|
22.25
|
|
2020-07-28
|
0
|
27
|
-27
|
19.05
|
|
2020-07-22
|
61
|
19
|
42
|
21.75
|
|
2020-07-16
|
14
|
0
|
14
|
18.35
|
|
2020-07-10
|
27
|
0
|
27
|
18.10
|
|
2020-06-24
|
79
|
52
|
27
|
18.00
|
|
2020-06-23
|
80
|
34
|
46
|
18.00
|
|
2020-06-16
|
36
|
14
|
22
|
14.85
|
|
2020-06-15
|
23
|
0
|
23
|
14.45
|
|
2020-06-11
|
30
|
5
|
25
|
14.20
|
|
2020-06-10
|
40
|
0
|
40
|
14.20
|
|
2020-06-09
|
23
|
5
|
18
|
14.20
|
|
2020-06-03
|
0
|
5
|
-5
|
14.80
|
|
2020-06-02
|
28
|
19
|
9
|
14.45
|
|
2020-05-05
|
0
|
15
|
-15
|
12.75
|
|
2020-05-04
|
5
|
62
|
-57
|
11.90
|
|
2020-04-29
|
3
|
17
|
-14
|
12.00
|
|
2020-04-28
|
6
|
0
|
6
|
11.55
|
|
2020-04-21
|
14
|
9
|
5
|
11.40
|
|
2020-04-20
|
0
|
12
|
-12
|
11.20
|
|
2020-04-13
|
0
|
5
|
-5
|
10.80
|
|
2020-04-08
|
0
|
3
|
-3
|
10.50
|
|
2020-04-07
|
12
|
0
|
12
|
10.30
|
|
2020-03-30
|
0
|
5
|
-5
|
10.60
|
|
2020-03-23
|
0
|
5
|
-5
|
10.80
|
|
2020-03-20
|
0
|
10
|
-10
|
10.80
|
|
2020-02-24
|
3
|
0
|
3
|
11.10
|
|
2020-02-21
|
1
|
3
|
-2
|
11.10
|
|
2020-02-10
|
1
|
0
|
1
|
10.60
|
|
2020-01-08
|
2
|
0
|
2
|
10.80
|
|
2020-01-06
|
2
|
0
|
2
|
11.00
|
|
2019-12-31
|
3
|
0
|
3
|
11.15
|
|
2019-12-17
|
2
|
0
|
2
|
11.45
|
|
2019-12-10
|
0
|
2
|
-2
|
11.95
|
|
2019-11-25
|
3
|
12
|
-9
|
11.75
|
|
2019-11-21
|
0
|
1
|
-1
|
10.80
|
|
2019-11-20
|
3
|
0
|
3
|
10.75
|
|
2019-11-08
|
3
|
11
|
-8
|
10.75
|
|
2019-11-07
|
0
|
3
|
-3
|
10.85
|
|
2019-11-06
|
3
|
0
|
3
|
10.80
|
|
2019-11-05
|
0
|
3
|
-3
|
10.95
|
|
2019-11-04
|
0
|
2
|
-2
|
10.95
|
|
2019-10-29
|
1
|
0
|
1
|
11.10
|
|
2019-10-23
|
2
|
0
|
2
|
11.00
|
|
2019-10-22
|
0
|
3
|
-3
|
11.10
|
|
2019-10-21
|
0
|
4
|
-4
|
11.10
|
|
2019-10-14
|
0
|
4
|
-4
|
11.30
|
|
2019-10-02
|
0
|
3
|
-3
|
11.55
|
|
2019-10-01
|
0
|
2
|
-2
|
11.50
|
|
2019-09-27
|
2
|
0
|
2
|
11.55
|
|
2019-09-25
|
0
|
3
|
-3
|
11.70
|
|
2019-09-23
|
1
|
6
|
-5
|
11.80
|
|
2019-09-18
|
6
|
3
|
3
|
11.75
|
|
2019-09-16
|
0
|
1
|
-1
|
11.80
|
|
2019-09-12
|
3
|
0
|
3
|
12.10
|
|
2019-09-03
|
3
|
0
|
3
|
12.40
|
|
2019-08-30
|
0
|
16
|
-16
|
12.50
|
|
2019-08-28
|
10
|
0
|
10
|
12.30
|
|
2019-08-26
|
20
|
0
|
20
|
12.30
|
|
2019-08-22
|
53
|
0
|
53
|
12.45
|
|
2019-08-07
|
0
|
0
|
0
|
10.45
|
|
2019-07-25
|
0
|
0
|
0
|
10.15
|
| 合計 | 3063 | 3108 | -45 | |
