點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精英 (2331)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 12.8%
10日大漲率 10.6%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
100
-98
21.15
2026-05-25
102
0
102
21.80
2026-05-21
0
41
-41
19.60
2026-05-14
10
245
-235
19.90
2026-05-11
35
0
35
20.90
2026-04-30
75
0
75
20.55
2026-04-29
105
1
104
20.45
2026-04-28
41
0
41
20.30
2026-04-21
20
0
20
22.10
2026-04-17
20
0
20
21.80
2026-04-15
0
100
-100
21.80
2026-04-10
33
3
30
21.30
2026-04-08
60
0
60
21.90
2026-03-24
7
24
-17
22.35
2026-03-11
27
0
27
24.60
2026-02-25
0
135
-135
27.60
2026-02-06
80
50
30
25.25
2026-02-05
58
139
-81
26.10
2026-02-04
50
0
50
27.30
2026-02-03
161
0
161
26.45
2026-01-20
36
240
-204
28.55
2026-01-08
0
55
-55
23.30
2025-12-31
32
0
32
22.15
2025-12-29
32
0
32
22.60
2025-12-24
40
20
20
23.00
2025-12-19
60
0
60
23.35
2025-12-18
84
2
82
23.15
2025-12-17
122
0
122
22.90
2025-12-16
2
135
-133
24.10
2025-11-28
25
0
25
21.00
2025-11-26
11
0
11
20.45
2025-11-25
70
0
70
20.10
2025-11-18
15
0
15
20.20
2025-05-21
30
0
30
19.15
2024-12-23
0
20
-20
21.95
2024-10-24
24
0
24
24.00
2024-05-31
7
179
-172
34.30
2024-05-22
6
167
-161
33.65
2024-05-20
321
0
321
32.40
2024-02-20
32
0
32
29.40
2023-10-16
11
0
11
27.90
2023-06-08
5
55
-50
29.40
2023-05-31
9
118
-109
28.90
2023-05-25
118
14
104
28.30
2023-01-04
21
0
21
20.95
2022-12-19
20
0
20
21.80
2022-12-13
20
0
20
21.80
2022-04-18
0
15
-15
19.05
2021-05-19
1
49
-48
24.00
2020-09-21
50
0
50
12.95
2020-06-23
0
20
-20
11.65
2020-06-10
5
0
5
11.65
2020-06-05
15
5
10
11.85
2019-11-13
0
11
-11
12.70
2019-11-08
0
10
-10
12.85
2019-10-30
0
14
-14
13.70
2019-10-03
0
5
-5
12.85
2019-07-26
10
0
10
11.25
2019-07-05
0
18
-18
11.80
合計 2120 1990 130