| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
5
|
-5
|
169.50
|
|
2026-02-02
|
5
|
0
|
5
|
177.50
|
|
2025-12-11
|
0
|
24
|
-24
|
214.00
|
|
2025-09-04
|
22
|
1
|
21
|
166.50
|
|
2025-08-13
|
11
|
0
|
11
|
169.00
|
|
2025-02-17
|
4
|
0
|
4
|
125.50
|
|
2024-10-11
|
21
|
1
|
20
|
105.50
|
|
2024-09-02
|
0
|
2
|
-2
|
106.00
|
|
2024-02-21
|
0
|
171
|
-171
|
116.50
|
|
2024-01-18
|
5
|
0
|
5
|
84.70
|
|
2024-01-17
|
1
|
0
|
1
|
85.00
|
|
2023-12-29
|
0
|
7
|
-7
|
84.60
|
|
2023-12-22
|
2
|
0
|
2
|
79.00
|
|
2023-12-21
|
4
|
0
|
4
|
79.70
|
|
2023-12-20
|
1
|
0
|
1
|
80.10
|
|
2023-12-19
|
1
|
0
|
1
|
80.80
|
|
2023-12-18
|
1
|
0
|
1
|
81.10
|
|
2023-12-15
|
6
|
0
|
6
|
80.90
|
|
2023-12-14
|
5
|
3
|
2
|
82.20
|
|
2023-12-13
|
0
|
8
|
-8
|
83.70
|
|
2023-10-23
|
1
|
0
|
1
|
71.60
|
|
2023-10-19
|
1
|
1
|
0
|
72.80
|
|
2023-08-30
|
3
|
0
|
3
|
72.40
|
|
2023-08-29
|
0
|
10
|
-10
|
72.80
|
|
2023-08-16
|
1
|
0
|
1
|
68.80
|
|
2023-08-14
|
7
|
0
|
7
|
68.20
|
|
2023-07-28
|
5
|
0
|
5
|
69.80
|
|
2023-07-07
|
3
|
0
|
3
|
68.80
|
|
2023-06-27
|
1
|
0
|
1
|
67.80
|
|
2023-06-20
|
2
|
0
|
2
|
67.70
|
|
2023-06-09
|
0
|
12
|
-12
|
69.40
|
|
2023-05-24
|
1
|
0
|
1
|
63.10
|
|
2023-05-15
|
1
|
0
|
1
|
60.80
|
|
2023-05-09
|
1
|
0
|
1
|
60.60
|
|
2023-04-11
|
1
|
0
|
1
|
62.20
|
|
2023-03-31
|
0
|
0
|
0
|
62.10
|
|
2023-03-16
|
0
|
7
|
-7
|
60.70
|
|
2023-03-03
|
0
|
2
|
-2
|
61.90
|
|
2023-02-17
|
0
|
4
|
-4
|
60.60
|
|
2023-02-15
|
1
|
0
|
1
|
58.40
|
|
2022-11-09
|
0
|
3
|
-3
|
55.30
|
|
2022-11-07
|
0
|
1
|
-1
|
54.50
|
|
2022-10-26
|
1
|
0
|
1
|
49.50
|
|
2022-10-25
|
2
|
0
|
2
|
49.75
|
|
2022-09-30
|
1
|
0
|
1
|
54.00
|
|
2022-08-19
|
0
|
1
|
-1
|
58.60
|
|
2022-08-12
|
0
|
4
|
-4
|
58.60
|
|
2022-07-29
|
0
|
1
|
-1
|
55.90
|
|
2022-07-25
|
2
|
0
|
2
|
55.40
|
|
2022-06-14
|
1
|
0
|
1
|
65.60
|
|
2022-05-24
|
1
|
0
|
1
|
64.90
|
|
2022-04-19
|
3
|
0
|
3
|
64.70
|
|
2022-04-06
|
10
|
0
|
10
|
68.30
|
|
2022-03-23
|
0
|
6
|
-6
|
72.60
|
|
2022-01-25
|
7
|
0
|
7
|
68.30
|
|
2022-01-24
|
44
|
0
|
44
|
70.20
|
|
2022-01-21
|
0
|
42
|
-42
|
70.60
|
|
2021-12-15
|
4
|
0
|
4
|
69.90
|
|
2021-12-09
|
5
|
0
|
5
|
70.10
|
|
2021-12-02
|
7
|
0
|
7
|
69.00
|
|
2021-11-10
|
5
|
0
|
5
|
69.10
|
|
2021-10-26
|
0
|
33
|
-33
|
67.70
|
|
2021-10-25
|
34
|
0
|
34
|
68.70
|
|
2021-09-24
|
0
|
11
|
-11
|
64.40
|
|
2021-09-06
|
1
|
70
|
-69
|
64.70
|
|
2021-08-30
|
66
|
10
|
56
|
64.50
|
|
2021-08-26
|
10
|
101
|
-91
|
65.30
|
|
2021-08-25
|
34
|
3
|
31
|
67.50
|
|
2021-08-20
|
50
|
3
|
47
|
67.50
|
|
2021-08-17
|
0
|
33
|
-33
|
63.10
|
|
2021-08-16
|
30
|
2
|
28
|
61.60
|
|
2021-08-10
|
4
|
0
|
4
|
57.50
|
|
2021-03-29
|
9
|
0
|
9
|
53.20
|
|
2021-03-26
|
23
|
1
|
22
|
52.50
|
|
2021-03-25
|
8
|
0
|
8
|
52.00
|
|
2021-03-24
|
7
|
0
|
7
|
51.50
|
|
2021-03-23
|
6
|
0
|
6
|
51.80
|
|
2021-03-22
|
10
|
1
|
9
|
51.80
|
|
2021-03-19
|
11
|
0
|
11
|
51.90
|
|
2021-03-17
|
10
|
0
|
10
|
51.50
|
|
2021-03-16
|
10
|
0
|
10
|
52.20
|
|
2021-01-04
|
0
|
5
|
-5
|
50.50
|
|
2020-12-18
|
2
|
0
|
2
|
50.90
|
|
2020-12-17
|
3
|
0
|
3
|
50.40
|
|
2020-12-09
|
6
|
0
|
6
|
54.00
|
|
2020-11-27
|
15
|
0
|
15
|
53.80
|
|
2020-10-08
|
0
|
5
|
-5
|
47.55
|
|
2020-07-21
|
0
|
27
|
-27
|
55.90
|
|
2020-07-20
|
0
|
25
|
-25
|
55.20
|
|
2020-07-17
|
10
|
73
|
-63
|
55.00
|
|
2020-07-14
|
0
|
20
|
-20
|
55.30
|
|
2020-07-06
|
0
|
23
|
-23
|
53.60
|
|
2020-06-04
|
22
|
0
|
22
|
47.00
|
|
2020-06-01
|
10
|
0
|
10
|
46.40
|
|
2020-05-19
|
14
|
0
|
14
|
41.85
|
|
2020-05-12
|
11
|
0
|
11
|
42.55
|
|
2020-04-29
|
17
|
0
|
17
|
38.45
|
|
2020-04-21
|
20
|
3
|
17
|
36.45
|
|
2020-04-20
|
5
|
0
|
5
|
38.05
|
|
2020-04-10
|
13
|
1
|
12
|
35.80
|
|
2020-03-20
|
43
|
0
|
43
|
30.95
|
|
2020-03-02
|
5
|
0
|
5
|
45.80
|
|
2019-10-09
|
1
|
0
|
1
|
40.90
|
|
2019-07-03
|
0
|
2
|
-2
|
43.40
|
| 合計 | 731 | 768 | -37 | |
