點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晶焱 (6411)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 37.8%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
20
-20
82.60
2026-05-11
15
2
13
82.40
2026-03-09
0
15
-15
76.70
2026-03-02
15
0
15
88.20
2026-02-11
10
0
10
80.30
2026-01-23
0
9
-9
82.40
2026-01-09
2
0
2
74.30
2025-04-07
0
2
-2
71.30
2025-03-10
3
0
3
81.70
2025-01-15
0
2
-2
80.70
2024-12-06
4
0
4
98.50
2024-11-18
0
2
-2
91.00
2023-10-18
0
9
-9
114.00
2022-10-05
0
8
-8
91.20
2022-08-17
0
16
-16
109.00
2022-08-15
15
0
15
106.00
2022-07-25
0
5
-5
120.00
2022-07-21
0
12
-12
122.00
2022-07-20
7
0
7
117.00
2022-06-21
10
0
10
122.00
2022-04-15
10
0
10
143.50
2021-08-10
22
1
21
158.00
2021-07-20
0
81
-81
152.00
2021-07-16
20
0
20
152.00
2021-07-15
65
2
63
149.00
2021-07-09
0
100
-100
156.50
2021-07-08
47
10
37
157.00
2021-07-07
62
1
61
151.50
2021-06-30
0
84
-84
159.00
2021-06-23
106
4
102
155.50
2021-06-22
1
82
-81
141.50
2021-06-16
122
2
120
141.50
2021-03-02
11
0
11
104.50
2021-02-24
1
82
-81
106.50
2021-02-23
1
42
-41
110.00
2021-02-17
100
63
37
107.00
2021-02-03
12
0
12
99.00
2021-02-02
19
0
19
98.60
2021-01-28
10
0
10
101.00
2021-01-27
10
0
10
103.00
2021-01-12
1
50
-49
104.00
2021-01-11
0
50
-50
110.50
2021-01-07
57
12
45
110.00
2021-01-06
58
4
54
106.50
2020-12-30
15
95
-80
111.00
2020-12-25
21
1
20
101.50
2020-12-24
60
0
60
102.00
2020-08-31
0
3
-3
81.70
2019-10-25
14
1
13
89.50
2019-08-28
17
38
-21
118.50
2019-08-13
0
22
-22
89.90
2019-08-12
1
32
-31
91.30
2019-08-06
41
4
37
88.80
2019-07-19
6
17
-11
79.20
合計 991 985 6