| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
1
|
-1
|
39.65
|
|
2026-04-08
|
0
|
9
|
-9
|
43.30
|
|
2026-04-01
|
0
|
7
|
-7
|
46.25
|
|
2026-03-27
|
0
|
7
|
-7
|
45.10
|
|
2026-03-18
|
0
|
3
|
-3
|
40.30
|
|
2026-03-12
|
0
|
3
|
-3
|
40.10
|
|
2026-03-05
|
0
|
11
|
-11
|
41.45
|
|
2026-03-03
|
0
|
2
|
-2
|
41.20
|
|
2026-02-09
|
23
|
0
|
23
|
41.60
|
|
2026-02-04
|
7
|
0
|
7
|
48.40
|
|
2026-02-02
|
3
|
0
|
3
|
49.00
|
|
2026-01-29
|
10
|
0
|
10
|
49.85
|
|
2025-11-05
|
0
|
58
|
-58
|
60.70
|
|
2025-11-03
|
28
|
0
|
28
|
67.60
|
|
2025-10-22
|
0
|
26
|
-26
|
64.20
|
|
2025-10-20
|
0
|
43
|
-43
|
69.60
|
|
2025-10-16
|
0
|
36
|
-36
|
73.50
|
|
2025-10-15
|
0
|
55
|
-55
|
73.30
|
|
2025-10-09
|
0
|
50
|
-50
|
73.80
|
|
2025-10-08
|
0
|
25
|
-25
|
70.50
|
|
2025-10-07
|
5
|
0
|
5
|
64.10
|
|
2025-10-01
|
30
|
0
|
30
|
66.70
|
|
2025-09-26
|
10
|
0
|
10
|
65.00
|
|
2025-09-25
|
23
|
0
|
23
|
67.20
|
|
2025-09-19
|
0
|
45
|
-45
|
60.90
|
|
2025-09-18
|
0
|
34
|
-34
|
62.70
|
|
2025-09-16
|
0
|
11
|
-11
|
71.50
|
|
2025-09-15
|
0
|
24
|
-24
|
71.60
|
|
2025-09-12
|
2
|
22
|
-20
|
71.50
|
|
2025-08-05
|
7
|
0
|
7
|
42.50
|
|
2025-08-04
|
5
|
2
|
3
|
41.75
|
|
2025-08-01
|
17
|
0
|
17
|
41.00
|
|
2025-07-31
|
10
|
0
|
10
|
41.00
|
|
2025-07-30
|
14
|
3
|
11
|
41.00
|
|
2025-07-28
|
10
|
0
|
10
|
41.30
|
|
2025-07-25
|
23
|
0
|
23
|
40.05
|
|
2025-07-24
|
3
|
0
|
3
|
39.50
|
|
2025-07-23
|
4
|
0
|
4
|
38.85
|
|
2025-07-22
|
8
|
0
|
8
|
36.80
|
|
2025-07-17
|
5
|
0
|
5
|
36.55
|
|
2025-07-16
|
2
|
0
|
2
|
36.45
|
|
2025-07-10
|
15
|
0
|
15
|
36.95
|
|
2025-07-04
|
1
|
0
|
1
|
37.65
|
|
2025-07-03
|
10
|
0
|
10
|
38.65
|
|
2025-07-01
|
9
|
0
|
9
|
38.45
|
|
2025-06-30
|
5
|
0
|
5
|
38.20
|
|
2025-06-27
|
8
|
0
|
8
|
36.95
|
|
2025-06-24
|
4
|
0
|
4
|
37.80
|
|
2025-06-16
|
1
|
0
|
1
|
37.65
|
|
2025-06-05
|
2
|
0
|
2
|
38.10
|
|
2025-06-03
|
9
|
0
|
9
|
37.85
|
|
2025-05-21
|
2
|
0
|
2
|
36.75
|
|
2025-05-16
|
7
|
0
|
7
|
36.90
|
|
2025-05-15
|
6
|
0
|
6
|
37.40
|
|
2025-05-14
|
8
|
0
|
8
|
37.95
|
|
2025-05-12
|
11
|
0
|
11
|
38.10
|
|
2025-05-08
|
0
|
20
|
-20
|
42.05
|
|
2025-05-06
|
60
|
0
|
60
|
37.90
|
|
2025-05-02
|
30
|
0
|
30
|
37.25
|
|
2025-04-23
|
5
|
0
|
5
|
36.45
|
|
2024-02-19
|
0
|
6
|
-6
|
29.25
|
|
2024-02-16
|
0
|
5
|
-5
|
28.45
|
|
2023-08-25
|
0
|
0
|
0
|
34.00
|
|
2022-07-28
|
0
|
3
|
-3
|
28.80
|
|
2022-04-13
|
3
|
0
|
3
|
23.35
|
|
2022-03-29
|
0
|
0
|
0
|
22.50
|
|
2022-03-22
|
0
|
0
|
0
|
22.80
|
|
2022-03-18
|
0
|
0
|
0
|
22.45
|
|
2022-03-17
|
0
|
0
|
0
|
22.25
|
|
2022-03-10
|
0
|
0
|
0
|
22.50
|
|
2022-03-09
|
0
|
0
|
0
|
22.45
|
|
2022-03-04
|
0
|
0
|
0
|
23.35
|
|
2022-02-24
|
0
|
1
|
-1
|
23.30
|
|
2021-07-06
|
0
|
0
|
0
|
27.75
|
|
2020-10-15
|
0
|
1
|
-1
|
31.35
|
|
2020-10-07
|
0
|
1
|
-1
|
31.50
|
|
2020-09-28
|
0
|
2
|
-2
|
32.00
|
|
2020-09-08
|
0
|
1
|
-1
|
32.30
|
|
2020-08-11
|
0
|
2
|
-2
|
35.10
|
|
2020-06-30
|
0
|
0
|
0
|
30.10
|
|
2020-04-29
|
0
|
2
|
-2
|
30.10
|
|
2020-04-24
|
0
|
0
|
0
|
0.00
|
|
2020-04-23
|
0
|
2
|
-2
|
28.40
|
|
2020-04-21
|
1
|
0
|
1
|
26.75
|
|
2020-04-10
|
1
|
0
|
1
|
23.70
|
|
2020-03-10
|
0
|
1
|
-1
|
31.00
|
|
2019-12-27
|
0
|
1
|
-1
|
38.30
|
|
2019-07-12
|
0
|
5
|
-5
|
41.00
|
|
2019-07-08
|
5
|
0
|
5
|
42.50
|
| 合計 | 452 | 530 | -78 | |
