點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
20
-20
121.00
2026-05-26
15
0
15
120.50
2026-04-14
0
8
-8
91.30
2026-02-26
0
27
-27
103.00
2026-02-24
0
50
-50
102.00
2026-02-11
32
1
31
103.50
2026-02-09
0
98
-98
100.00
2026-02-06
180
163
17
95.10
2026-02-03
200
70
130
93.30
2026-01-30
0
51
-51
100.00
2026-01-28
2
242
-240
101.00
2026-01-27
2
33
-31
100.50
2026-01-26
1
31
-30
98.60
2026-01-14
30
0
30
103.00
2026-01-13
0
70
-70
103.50
2025-12-26
0
20
-20
91.30
2025-12-19
50
0
50
86.10
2025-12-18
100
0
100
93.00
2025-12-17
40
10
30
97.40
2025-12-16
62
0
62
88.60
2025-12-15
0
100
-100
91.20
2025-12-10
0
30
-30
84.00
2025-12-05
80
0
80
81.40
2025-12-01
48
0
48
86.40
2025-11-28
50
0
50
86.50
2025-11-27
90
1
89
88.60
2025-11-26
61
0
61
85.90
2025-10-15
10
0
10
68.90
2025-05-26
0
4
-4
63.10
2025-05-15
0
6
-6
62.50
2024-08-12
0
35
-35
71.40
2024-08-06
10
0
10
69.30
2024-06-28
0
11
-11
63.20
2024-06-26
11
2
9
62.80
2024-06-20
0
9
-9
61.50
2024-03-26
0
100
-100
52.70
2024-03-14
42
0
42
52.20
2024-03-12
60
0
60
52.30
2023-06-26
0
5
-5
43.30
2023-06-16
0
5
-5
43.50
2023-06-05
0
7
-7
44.20
2023-05-02
5
0
5
42.25
2023-03-24
0
6
-6
39.25
2022-06-06
2
0
2
32.70
2022-06-02
0
2
-2
32.80
2022-05-26
1
4
-3
32.50
2022-05-25
0
2
-2
32.80
2022-02-22
9
44
-35
37.70
2021-12-02
5
0
5
32.50
2021-10-28
0
3
-3
34.05
2021-09-22
8
0
8
35.45
2021-07-16
0
18
-18
41.60
2020-11-19
0
13
-13
23.45
2020-10-28
13
0
13
23.05
2020-09-11
0
80
-80
22.90
2020-09-09
25
0
25
24.15
2020-08-27
57
0
57
24.80
2020-05-26
0
4
-4
18.05
2020-04-23
0
10
-10
17.45
2020-04-22
1
5
-4
16.95
2020-04-21
17
0
17
16.90
2020-04-06
0
3
-3
16.15
2020-04-01
5
0
5
15.85
2019-12-18
12
2
10
18.30
2019-12-02
0
10
-10
18.00
2019-11-14
0
35
-35
18.45
2019-11-11
15
0
15
18.40
2019-11-06
14
0
14
19.20
2019-09-02
0
21
-21
19.15
合計 1365 1471 -106