點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

今展科 (6432)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 14%
10日大漲率 18%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
73
-68
70.60
2026-05-28
81
20
61
70.00
2025-12-11
0
7
-7
35.50
2025-10-08
34
2
32
33.00
2025-09-11
0
0
0
25.20
2025-09-10
0
0
0
25.75
2025-08-28
0
2
-2
26.00
2023-06-28
0
0
0
35.05
2023-01-13
0
1
-1
30.85
2022-04-15
0
4
-4
36.00
2022-04-13
2
0
2
36.45
2022-04-11
0
2
-2
36.45
2022-03-31
2
0
2
37.25
2022-03-30
2
0
2
37.15
2022-03-29
0
1
-1
37.45
2022-03-08
2
1
1
37.15
2022-02-25
2
0
2
37.40
2022-01-21
2
0
2
37.10
2021-12-29
0
2
-2
37.85
2021-12-27
2
0
2
37.85
2021-12-24
0
5
-5
37.90
2021-12-21
2
0
2
37.40
2021-12-17
3
0
3
37.30
2021-12-13
0
4
-4
38.40
2021-12-10
2
0
2
37.95
2021-12-07
4
40
-36
37.40
2021-12-06
0
8
-8
37.95
2021-12-01
7
0
7
40.30
2021-11-29
12
4
8
39.85
2021-11-26
13
0
13
37.95
2021-11-25
4
19
-15
40.10
2021-11-23
2
0
2
36.95
2021-11-16
0
2
-2
35.70
2021-11-12
1
0
1
35.30
2021-11-08
2
0
2
35.60
2021-11-04
9
0
9
36.20
2021-10-28
3
0
3
34.65
2021-10-26
2
0
2
32.55
2021-10-12
2
0
2
32.50
2021-09-16
2
0
2
33.40
2021-09-06
4
0
4
35.35
2021-08-26
2
0
2
38.50
2021-07-12
1
11
-10
46.10
2021-07-09
3
11
-8
45.00
2021-07-07
0
14
-14
44.90
2021-06-25
10
0
10
42.00
2021-04-01
0
25
-25
41.70
2021-03-05
15
2
13
39.05
2021-03-02
9
0
9
38.85
2021-02-02
3
45
-42
37.60
2021-02-01
7
0
7
36.40
2021-01-29
3
0
3
35.30
2021-01-27
10
0
10
36.20
2021-01-26
10
0
10
36.00
2021-01-25
12
0
12
37.10
2021-01-19
1
71
-70
38.90
2020-12-11
0
13
-13
37.55
2020-12-04
16
1
15
38.95
2020-09-30
0
7
-7
33.95
2020-09-17
30
0
30
35.50
2020-09-15
4
0
4
35.15
2020-09-14
0
13
-13
35.25
2020-09-07
20
0
20
37.10
2020-08-28
16
2
14
32.25
2020-07-02
0
6
-6
29.65
2020-06-29
3
0
3
28.15
2020-06-23
3
0
3
28.60
2020-06-19
0
4
-4
29.00
2020-06-17
2
0
2
28.35
2020-05-26
3
0
3
28.95
2020-04-23
0
2
-2
27.25
2020-04-20
2
0
2
27.60
2019-12-18
0
5
-5
30.45
2019-12-16
7
2
5
30.60
合計 400 431 -31