點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

正淩 (8147)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
2
-2
97.50
2025-11-24
0
1
-1
96.10
2025-11-21
0
1
-1
94.60
2025-11-20
0
3
-3
97.30
2025-11-19
2
0
2
95.00
2025-10-13
0
2
-2
118.00
2025-09-24
2
8
-6
120.50
2025-09-16
0
2
-2
112.50
2025-09-15
0
1
-1
110.00
2025-09-11
0
5
-5
115.00
2025-09-02
0
6
-6
107.50
2025-08-25
0
2
-2
113.50
2025-08-22
0
5
-5
110.50
2025-08-21
1
7
-6
107.50
2025-08-18
4
0
4
113.00
2025-08-05
0
4
-4
104.00
2025-08-04
0
1
-1
102.50
2025-07-29
7
1
6
103.50
2025-07-25
0
1
-1
105.00
2025-07-24
3
2
1
106.00
2025-07-22
10
4
6
104.00
2025-07-21
3
6
-3
106.50
2025-07-14
2
0
2
104.00
2025-07-02
2
0
2
107.50
2025-06-30
7
1
6
106.00
2025-06-10
0
2
-2
105.00
2025-06-09
2
0
2
103.50
2025-05-14
0
5
-5
105.50
2025-05-13
5
0
5
102.00
2025-05-09
0
4
-4
100.00
2025-05-07
4
0
4
98.00
2025-05-05
5
0
5
93.90
2025-04-23
0
5
-5
85.60
2025-04-21
5
0
5
81.00
2025-02-26
6
1
5
124.50
2025-02-05
1
0
1
108.50
2025-01-22
1
0
1
107.00
2025-01-20
2
0
2
103.50
2024-12-16
0
2
-2
103.00
2024-10-21
5
2
3
122.00
2023-11-20
0
1
-1
71.70
2023-11-03
0
3
-3
73.90
2023-11-02
4
0
4
74.40
2023-08-23
0
1
-1
70.40
2023-08-16
1
0
1
71.00
2023-07-28
4
0
4
74.50
2023-07-27
2
0
2
72.30
2023-07-25
0
7
-7
72.50
2023-07-24
0
4
-4
71.00
2023-07-21
0
7
-7
71.50
2023-07-13
26
15
11
70.50
2023-07-12
8
1
7
70.80
2021-12-23
0
6
-6
56.10
2021-06-24
0
1
-1
41.70
2021-03-02
1
0
1
43.60
2021-02-17
1
0
1
43.65
2021-01-18
0
2
-2
45.70
2019-12-27
0
2
-2
32.60
2019-12-25
2
0
2
33.05
合計 128 136 -8