點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

霹靂 (8450)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.8% (14/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
3
0
3
15.75
2026-04-21
2
0
2
17.05
2026-02-11
0
2
-2
17.00
2026-01-22
0
4
-4
17.05
2025-12-18
0
1
-1
17.40
2025-07-18
1
0
1
19.10
2024-03-08
1
0
1
23.30
2023-08-30
0
1
-1
23.30
2023-08-25
1
0
1
23.55
2023-04-25
1
0
1
25.50
2023-04-21
4
0
4
25.35
2023-03-29
2
0
2
25.30
2023-03-28
2
0
2
25.40
2022-11-08
0
3
-3
26.05
2022-06-28
0
30
-30
29.00
2022-06-27
30
0
30
28.20
2022-02-09
0
34
-34
46.20
2022-01-20
19
0
19
42.65
2022-01-19
15
0
15
43.20
2021-12-29
7
0
7
49.80
2021-12-28
7
0
7
47.85
2021-12-15
1
38
-37
50.60
2021-12-14
42
2
40
48.05
2021-12-07
20
0
20
33.65
2021-11-30
0
9
-9
38.20
2021-11-11
1
0
1
23.00
2021-10-27
0
1
-1
23.05
2021-10-25
1
0
1
22.95
2021-07-26
1
0
1
23.40
2021-05-19
0
5
-5
24.10
2021-05-05
2
0
2
21.25
2021-05-04
1
0
1
21.45
2021-05-03
7
0
7
21.90
2021-04-29
2
0
2
22.15
2021-04-28
1
0
1
22.30
2021-04-27
5
0
5
22.35
2021-04-26
4
0
4
22.25
2021-04-22
12
0
12
22.50
2021-04-21
3
0
3
22.80
2021-04-20
3
0
3
22.95
2021-04-15
1
0
1
22.70
2021-04-14
5
0
5
22.75
2021-04-13
3
0
3
23.15
2021-04-12
3
0
3
23.35
2021-04-06
1
0
1
23.90
2021-03-23
6
0
6
22.30
2021-03-19
5
0
5
22.60
2020-10-12
0
1
-1
24.70
2020-09-22
1
0
1
25.00
2020-09-09
0
1
-1
25.00
2020-08-07
1
0
1
27.55
2020-05-08
0
1
-1
24.55
2020-05-06
0
1
-1
25.10
2020-04-30
1
0
1
24.70
2020-03-23
0
1
-1
20.55
2020-03-20
1
0
1
21.35
2020-03-18
0
1
-1
22.85
2020-02-21
1
0
1
32.85
2019-07-19
1
0
1
42.25
2019-07-10
1
0
1
41.25
合計 232 136 96