| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
0
|
21
|
22.00
|
|
2026-01-21
|
1
|
127
|
-126
|
25.60
|
|
2026-01-16
|
6
|
42
|
-36
|
22.30
|
|
2026-01-15
|
2
|
21
|
-19
|
21.20
|
|
2026-01-13
|
20
|
0
|
20
|
20.55
|
|
2026-01-08
|
0
|
42
|
-42
|
18.90
|
|
2026-01-07
|
42
|
0
|
42
|
19.20
|
|
2025-12-31
|
2
|
30
|
-28
|
18.80
|
|
2025-12-26
|
4
|
0
|
4
|
19.10
|
|
2025-12-24
|
17
|
0
|
17
|
19.00
|
|
2025-12-23
|
10
|
0
|
10
|
19.25
|
|
2025-12-12
|
5
|
0
|
5
|
18.80
|
|
2025-12-11
|
22
|
0
|
22
|
18.60
|
|
2025-12-08
|
0
|
12
|
-12
|
19.00
|
|
2025-10-28
|
6
|
0
|
6
|
20.65
|
|
2025-10-23
|
17
|
0
|
17
|
21.10
|
|
2025-10-02
|
0
|
7
|
-7
|
22.40
|
|
2025-09-15
|
13
|
0
|
13
|
23.75
|
|
2025-07-31
|
7
|
0
|
7
|
24.85
|
|
2025-07-11
|
6
|
0
|
6
|
26.25
|
|
2025-06-20
|
0
|
10
|
-10
|
27.10
|
|
2025-05-15
|
0
|
15
|
-15
|
26.10
|
|
2025-05-12
|
20
|
5
|
15
|
25.75
|
|
2025-05-08
|
0
|
11
|
-11
|
25.30
|
|
2025-05-07
|
10
|
0
|
10
|
24.85
|
|
2025-04-18
|
5
|
0
|
5
|
21.65
|
|
2025-04-15
|
2
|
12
|
-10
|
22.30
|
|
2025-04-07
|
2
|
0
|
2
|
22.30
|
|
2025-03-19
|
8
|
0
|
8
|
26.45
|
|
2025-02-11
|
3
|
0
|
3
|
22.90
|
|
2025-02-10
|
0
|
4
|
-4
|
22.95
|
|
2025-02-05
|
0
|
2
|
-2
|
22.25
|
|
2025-02-04
|
0
|
3
|
-3
|
21.85
|
|
2025-02-03
|
5
|
1
|
4
|
21.80
|
|
2025-01-22
|
0
|
4
|
-4
|
22.65
|
|
2025-01-21
|
6
|
0
|
6
|
22.40
|
|
2025-01-16
|
4
|
0
|
4
|
22.50
|
|
2025-01-15
|
4
|
0
|
4
|
22.45
|
|
2024-12-30
|
1
|
6
|
-5
|
23.85
|
|
2024-12-24
|
4
|
0
|
4
|
23.45
|
|
2024-11-19
|
4
|
0
|
4
|
26.65
|
|
2024-11-14
|
2
|
0
|
2
|
26.50
|
|
2024-10-04
|
6
|
0
|
6
|
29.15
|
|
2024-09-12
|
0
|
10
|
-10
|
28.80
|
|
2024-06-28
|
14
|
0
|
14
|
34.15
|
|
2024-04-03
|
0
|
44
|
-44
|
33.20
|
|
2024-04-02
|
1
|
30
|
-29
|
33.60
|
|
2024-03-28
|
82
|
0
|
82
|
34.35
|
|
2024-03-20
|
1
|
27
|
-26
|
34.45
|
|
2024-03-15
|
16
|
4
|
12
|
34.25
|
|
2024-02-26
|
69
|
15
|
54
|
35.10
|
|
2023-11-30
|
36
|
11
|
25
|
31.75
|
|
2023-11-17
|
10
|
0
|
10
|
29.50
|
|
2023-11-06
|
0
|
8
|
-8
|
30.60
|
|
2023-09-08
|
0
|
16
|
-16
|
31.85
|
|
2023-09-07
|
0
|
14
|
-14
|
31.60
|
|
2023-09-06
|
2
|
22
|
-20
|
31.75
|
|
2023-09-05
|
0
|
31
|
-31
|
32.05
|
|
2023-08-01
|
17
|
0
|
17
|
39.45
|
|
2023-04-24
|
0
|
18
|
-18
|
40.00
|
|
2023-03-27
|
7
|
129
|
-122
|
28.60
|
|
2023-03-22
|
165
|
26
|
139
|
30.10
|
|
2022-11-22
|
10
|
0
|
10
|
16.40
|
|
2022-10-17
|
0
|
10
|
-10
|
17.40
|
|
2022-08-31
|
0
|
20
|
-20
|
19.60
|
|
2022-08-19
|
10
|
0
|
10
|
18.35
|
|
2022-07-07
|
0
|
20
|
-20
|
18.30
|
|
2022-05-25
|
0
|
10
|
-10
|
20.05
|
|
2022-05-04
|
0
|
10
|
-10
|
20.10
|
|
2021-11-01
|
6
|
0
|
6
|
16.00
|
|
2021-10-19
|
0
|
4
|
-4
|
16.15
|
|
2021-09-22
|
0
|
16
|
-16
|
16.45
|
|
2021-08-24
|
0
|
20
|
-20
|
16.70
|
|
2021-08-02
|
0
|
6
|
-6
|
15.90
|
|
2021-05-13
|
0
|
12
|
-12
|
16.30
|
|
2021-05-11
|
0
|
17
|
-17
|
17.25
|
|
2021-02-01
|
0
|
1
|
-1
|
16.25
|
|
2021-01-27
|
0
|
2
|
-2
|
16.30
|
|
2021-01-15
|
0
|
4
|
-4
|
16.90
|
|
2020-09-01
|
0
|
1
|
-1
|
15.60
|
|
2020-07-22
|
10
|
0
|
10
|
17.20
|
|
2020-07-09
|
3
|
23
|
-20
|
18.70
|
|
2020-04-13
|
0
|
2
|
-2
|
12.70
|
|
2020-01-15
|
0
|
2
|
-2
|
16.60
|
|
2019-11-04
|
0
|
3
|
-3
|
17.20
|
|
2019-10-04
|
0
|
5
|
-5
|
16.55
|
|
2019-08-29
|
0
|
6
|
-6
|
15.15
|
|
2019-07-15
|
0
|
15
|
-15
|
14.15
|
| 合計 | 746 | 968 | -222 | |
