| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
698.00
|
|
2026-05-13
|
15
|
1
|
14
|
633.00
|
|
2026-04-23
|
16
|
2
|
14
|
521.00
|
|
2026-04-16
|
2
|
13
|
-11
|
544.00
|
|
2026-01-09
|
11
|
2
|
9
|
409.50
|
|
2025-12-01
|
0
|
10
|
-10
|
317.00
|
|
2025-11-11
|
0
|
13
|
-13
|
311.50
|
|
2025-10-17
|
37
|
0
|
37
|
328.00
|
|
2025-10-16
|
2
|
28
|
-26
|
343.00
|
|
2025-10-03
|
24
|
1
|
23
|
341.00
|
|
2025-09-02
|
44
|
0
|
44
|
329.50
|
|
2025-08-21
|
2
|
40
|
-38
|
327.00
|
|
2025-08-12
|
23
|
0
|
23
|
304.00
|
|
2025-08-11
|
2
|
31
|
-29
|
309.00
|
|
2025-08-08
|
29
|
8
|
21
|
304.50
|
|
2025-08-07
|
5
|
21
|
-16
|
306.00
|
|
2025-07-31
|
21
|
0
|
21
|
325.50
|
|
2025-07-29
|
10
|
0
|
10
|
343.00
|
|
2025-07-25
|
20
|
0
|
20
|
350.00
|
|
2025-07-22
|
34
|
3
|
31
|
342.50
|
|
2025-07-15
|
0
|
20
|
-20
|
354.50
|
|
2025-07-14
|
21
|
6
|
15
|
346.00
|
|
2025-07-04
|
26
|
2
|
24
|
320.50
|
|
2025-06-24
|
1
|
82
|
-81
|
316.00
|
|
2025-06-23
|
3
|
15
|
-12
|
287.50
|
|
2025-06-13
|
35
|
4
|
31
|
281.50
|
|
2025-06-11
|
0
|
31
|
-31
|
291.50
|
|
2025-05-19
|
14
|
0
|
14
|
285.00
|
|
2025-05-15
|
0
|
23
|
-23
|
295.00
|
|
2025-05-14
|
42
|
3
|
39
|
278.50
|
|
2025-05-06
|
8
|
29
|
-21
|
270.50
|
|
2025-05-05
|
21
|
0
|
21
|
246.00
|
|
2025-04-29
|
5
|
34
|
-29
|
244.00
|
|
2025-04-25
|
0
|
22
|
-22
|
218.00
|
|
2025-04-24
|
27
|
1
|
26
|
198.50
|
|
2025-04-23
|
0
|
35
|
-35
|
203.50
|
|
2025-02-03
|
32
|
2
|
30
|
273.50
|
|
2025-01-21
|
4
|
27
|
-23
|
300.50
|
|
2025-01-13
|
35
|
1
|
34
|
284.00
|
|
2025-01-03
|
5
|
39
|
-34
|
290.00
|
|
2024-12-11
|
23
|
1
|
22
|
298.00
|
|
2024-12-04
|
0
|
21
|
-21
|
309.00
|
|
2024-11-15
|
23
|
0
|
23
|
312.50
|
|
2024-11-06
|
2
|
22
|
-20
|
316.00
|
|
2024-10-22
|
46
|
0
|
46
|
359.00
|
|
2024-10-14
|
0
|
19
|
-19
|
332.00
|
|
2024-10-11
|
0
|
11
|
-11
|
326.50
|
|
2024-10-09
|
31
|
0
|
31
|
325.50
|
|
2024-10-07
|
4
|
36
|
-32
|
332.00
|
|
2024-09-24
|
21
|
1
|
20
|
320.00
|
|
2024-09-12
|
4
|
26
|
-22
|
320.50
|
|
2024-09-03
|
22
|
2
|
20
|
327.00
|
|
2024-08-29
|
15
|
2
|
13
|
338.00
|
|
2024-08-26
|
13
|
2
|
11
|
328.50
|
|
2024-08-21
|
20
|
0
|
20
|
336.00
|
|
2024-08-13
|
0
|
35
|
-35
|
324.00
|
|
2024-08-07
|
1
|
50
|
-49
|
290.50
|
|
2024-07-29
|
20
|
0
|
20
|
308.50
|
|
2024-07-23
|
0
|
20
|
-20
|
335.50
|
|
2024-06-25
|
29
|
6
|
23
|
302.50
|
|
2024-06-06
|
21
|
0
|
21
|
276.50
|
|
2024-05-31
|
48
|
21
|
27
|
280.50
|
|
2024-05-28
|
5
|
23
|
-18
|
275.50
|
|
2024-05-24
|
6
|
43
|
-37
|
268.50
|
|
2024-04-30
|
39
|
5
|
34
|
255.00
|
|
2024-04-26
|
25
|
1
|
24
|
256.00
|
|
2024-04-25
|
3
|
40
|
-37
|
257.50
|
|
2024-04-24
|
2
|
53
|
-51
|
243.00
|
|
2024-04-19
|
57
|
3
|
54
|
233.00
|
|
2024-04-17
|
5
|
41
|
-36
|
259.50
|
|
2024-04-16
|
15
|
1
|
14
|
250.00
|
|
2024-04-09
|
21
|
0
|
21
|
258.50
|
|
2024-04-08
|
20
|
1
|
19
|
264.00
|
|
2024-04-03
|
21
|
5
|
16
|
266.50
|
|
2024-03-27
|
6
|
36
|
-30
|
264.00
|
|
2024-03-25
|
1
|
42
|
-41
|
|
|
2024-03-20
|
31
|
4
|
27
|
247.50
|
|
2024-03-18
|
3
|
43
|
-40
|
256.00
|
|
2024-02-26
|
30
|
0
|
30
|
273.00
|
|
2024-02-22
|
6
|
46
|
-40
|
275.50
|
|
2024-02-19
|
15
|
0
|
15
|
233.00
|
|
2024-02-01
|
32
|
2
|
30
|
217.50
|
|
2024-01-19
|
54
|
7
|
47
|
194.50
|
|
2024-01-17
|
12
|
45
|
-33
|
196.00
|
|
2024-01-11
|
0
|
20
|
-20
|
189.00
|
|
2023-11-27
|
22
|
0
|
22
|
178.50
|
|
2023-11-24
|
20
|
0
|
20
|
184.00
|
|
2023-11-22
|
3
|
54
|
-51
|
188.00
|
|
2023-05-29
|
2
|
40
|
-38
|
114.50
|
|
2023-05-26
|
47
|
2
|
45
|
115.00
|
|
2023-03-29
|
11
|
2
|
9
|
114.50
|
|
2023-02-20
|
11
|
1
|
10
|
115.50
|
|
2022-12-30
|
24
|
10
|
14
|
105.50
|
|
2022-12-27
|
3
|
15
|
-12
|
108.50
|
|
2022-07-08
|
16
|
41
|
-25
|
134.50
|
|
2022-05-24
|
10
|
0
|
10
|
127.50
|
|
2021-10-28
|
0
|
51
|
-51
|
75.10
|
|
2021-10-21
|
0
|
18
|
-18
|
71.90
|
|
2021-10-19
|
0
|
10
|
-10
|
71.00
|
|
2021-10-13
|
10
|
0
|
10
|
66.50
|
|
2021-10-12
|
10
|
1
|
9
|
67.00
|
|
2021-10-06
|
11
|
0
|
11
|
67.20
|
|
2021-09-23
|
2
|
32
|
-30
|
72.90
|
|
2021-09-15
|
20
|
0
|
20
|
67.50
|
|
2021-08-26
|
4
|
50
|
-46
|
70.90
|
|
2021-08-20
|
3
|
0
|
3
|
63.10
|
|
2021-08-11
|
5
|
0
|
5
|
65.60
|
|
2021-08-10
|
6
|
0
|
6
|
65.80
|
|
2021-08-09
|
5
|
0
|
5
|
66.70
|
|
2021-07-30
|
8
|
0
|
8
|
64.50
|
|
2021-07-15
|
6
|
0
|
6
|
70.40
|
|
2021-05-25
|
0
|
7
|
-7
|
63.70
|
|
2021-05-17
|
10
|
0
|
10
|
58.50
|
|
2021-04-29
|
14
|
0
|
14
|
72.50
|
|
2021-03-30
|
0
|
11
|
-11
|
70.70
|
|
2021-03-22
|
7
|
0
|
7
|
69.00
|
|
2021-02-17
|
0
|
12
|
-12
|
66.20
|
|
2021-01-28
|
5
|
0
|
5
|
66.20
|
|
2020-12-30
|
2
|
10
|
-8
|
66.20
|
|
2020-10-06
|
2
|
0
|
2
|
61.30
|
|
2020-09-25
|
12
|
0
|
12
|
59.40
|
|
2020-09-24
|
15
|
0
|
15
|
59.80
|
|
2020-09-22
|
3
|
0
|
3
|
62.30
|
|
2020-09-11
|
5
|
1
|
4
|
62.30
|
|
2020-08-13
|
5
|
1
|
4
|
63.30
|
|
2020-07-06
|
27
|
1
|
26
|
64.00
|
|
2020-06-10
|
5
|
0
|
5
|
61.60
|
|
2020-05-15
|
0
|
12
|
-12
|
60.20
|
|
2020-05-14
|
10
|
0
|
10
|
60.10
|
|
2020-04-09
|
12
|
0
|
12
|
54.30
|
|
2020-02-04
|
0
|
6
|
-6
|
64.40
|
|
2020-01-09
|
0
|
12
|
-12
|
65.60
|
|
2020-01-02
|
0
|
5
|
-5
|
68.30
|
|
2019-11-07
|
10
|
0
|
10
|
70.60
|
|
2019-10-15
|
16
|
4
|
12
|
65.50
|
|
2019-10-14
|
0
|
16
|
-16
|
65.50
|
|
2019-10-09
|
0
|
21
|
-21
|
63.20
|
|
2019-09-27
|
0
|
10
|
-10
|
61.10
|
|
2019-09-19
|
0
|
11
|
-11
|
60.90
|
|
2019-09-02
|
14
|
0
|
14
|
57.70
|
|
2019-08-29
|
21
|
0
|
21
|
56.60
|
|
2019-08-05
|
5
|
0
|
5
|
57.30
|
|
2019-07-19
|
2
|
0
|
2
|
58.60
|
|
2019-07-12
|
0
|
2
|
-2
|
58.60
|
|
2019-07-11
|
0
|
2
|
-2
|
58.80
|
| 合計 | 1790 | 1762 | 28 | |
