| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
28
|
269
|
-241
|
37.70
|
|
2026-05-12
|
63
|
10
|
53
|
31.20
|
|
2026-04-27
|
125
|
35
|
90
|
30.75
|
|
2026-04-21
|
134
|
19
|
115
|
32.70
|
|
2026-04-02
|
18
|
104
|
-86
|
29.00
|
|
2026-04-01
|
32
|
106
|
-74
|
30.25
|
|
2026-03-26
|
84
|
12
|
72
|
31.05
|
|
2026-02-26
|
88
|
31
|
57
|
28.55
|
|
2026-02-24
|
77
|
20
|
57
|
27.75
|
|
2025-12-05
|
26
|
114
|
-88
|
22.35
|
|
2025-12-04
|
85
|
2
|
83
|
21.90
|
|
2025-12-02
|
2
|
21
|
-19
|
20.05
|
|
2025-11-25
|
0
|
23
|
-23
|
19.90
|
|
2025-11-04
|
6
|
86
|
-80
|
21.05
|
|
2025-10-30
|
52
|
4
|
48
|
20.40
|
|
2025-10-29
|
55
|
10
|
45
|
20.70
|
|
2025-10-13
|
36
|
7
|
29
|
20.60
|
|
2025-09-01
|
32
|
1
|
31
|
17.90
|
|
2025-08-21
|
43
|
0
|
43
|
16.40
|
|
2025-07-31
|
7
|
0
|
7
|
14.75
|
|
2025-07-30
|
7
|
0
|
7
|
15.00
|
|
2025-07-29
|
0
|
12
|
-12
|
14.95
|
|
2025-07-24
|
0
|
18
|
-18
|
14.90
|
|
2025-07-23
|
0
|
6
|
-6
|
14.75
|
|
2025-07-14
|
12
|
0
|
12
|
14.55
|
|
2025-05-29
|
0
|
4
|
-4
|
14.20
|
|
2025-05-28
|
4
|
0
|
4
|
14.10
|
|
2025-05-02
|
6
|
21
|
-15
|
14.05
|
|
2025-04-30
|
8
|
0
|
8
|
14.00
|
|
2025-04-29
|
10
|
0
|
10
|
14.15
|
|
2025-04-25
|
7
|
1
|
6
|
13.55
|
|
2025-02-27
|
1
|
109
|
-108
|
17.40
|
|
2025-02-21
|
14
|
4
|
10
|
18.00
|
|
2025-01-13
|
0
|
19
|
-19
|
16.20
|
|
2025-01-08
|
0
|
13
|
-13
|
17.65
|
|
2024-12-30
|
0
|
39
|
-39
|
18.30
|
|
2024-12-20
|
22
|
0
|
22
|
17.15
|
|
2024-12-19
|
33
|
0
|
33
|
17.15
|
|
2024-12-18
|
0
|
30
|
-30
|
17.45
|
|
2024-12-12
|
20
|
0
|
20
|
17.80
|
|
2024-12-09
|
0
|
72
|
-72
|
18.15
|
|
2024-12-05
|
12
|
1
|
11
|
18.25
|
|
2024-12-04
|
0
|
13
|
-13
|
18.50
|
|
2024-11-29
|
0
|
15
|
-15
|
18.05
|
|
2024-11-28
|
20
|
70
|
-50
|
17.70
|
|
2024-11-21
|
34
|
0
|
34
|
18.15
|
|
2024-11-18
|
17
|
0
|
17
|
18.15
|
|
2024-11-15
|
0
|
19
|
-19
|
18.50
|
|
2024-11-14
|
120
|
0
|
120
|
18.20
|
|
2024-11-08
|
16
|
0
|
16
|
19.40
|
|
2024-10-18
|
0
|
18
|
-18
|
18.15
|
|
2024-10-17
|
0
|
12
|
-12
|
18.45
|
|
2024-10-14
|
22
|
0
|
22
|
18.20
|
|
2024-10-07
|
47
|
0
|
47
|
18.55
|
|
2024-09-26
|
0
|
37
|
-37
|
19.10
|
|
2024-09-24
|
42
|
0
|
42
|
18.90
|
|
2024-09-23
|
6
|
17
|
-11
|
19.05
|
|
2024-09-19
|
6
|
0
|
6
|
18.75
|
|
2024-09-18
|
11
|
0
|
11
|
18.60
|
|
2024-09-12
|
64
|
0
|
64
|
18.35
|
|
2024-08-30
|
1
|
21
|
-20
|
20.50
|
|
2024-05-24
|
1
|
13
|
-12
|
22.10
|
|
2024-04-08
|
17
|
40
|
-23
|
24.60
|
|
2024-03-05
|
4
|
55
|
-51
|
26.45
|
|
2023-10-16
|
5
|
105
|
-100
|
19.10
|
|
2023-10-11
|
0
|
42
|
-42
|
|
|
2023-09-28
|
51
|
2
|
49
|
18.00
|
|
2023-09-26
|
50
|
22
|
28
|
18.55
|
|
2023-09-25
|
0
|
28
|
-28
|
19.10
|
|
2023-09-19
|
37
|
20
|
17
|
19.20
|
|
2023-09-18
|
12
|
0
|
12
|
19.30
|
|
2023-09-15
|
32
|
0
|
32
|
19.55
|
|
2023-09-05
|
2
|
54
|
-52
|
19.85
|
|
2023-09-04
|
120
|
38
|
82
|
19.40
|
|
2023-08-30
|
36
|
3
|
33
|
18.75
|
|
2023-08-29
|
33
|
3
|
30
|
18.80
|
|
2023-08-24
|
39
|
1
|
38
|
17.50
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-17
|
18
|
0
|
18
|
17.25
|
|
2023-08-16
|
14
|
2
|
12
|
17.05
|
|
2023-06-27
|
0
|
27
|
-27
|
15.25
|
|
2023-06-26
|
0
|
17
|
-17
|
15.60
|
|
2023-06-21
|
11
|
0
|
11
|
15.55
|
|
2023-06-14
|
0
|
16
|
-16
|
15.15
|
|
2023-05-15
|
3
|
0
|
3
|
13.60
|
|
2023-05-08
|
3
|
0
|
3
|
14.20
|
|
2023-05-03
|
7
|
0
|
7
|
14.20
|
|
2023-04-11
|
0
|
39
|
-39
|
15.10
|
|
2023-04-07
|
11
|
1
|
10
|
14.95
|
|
2023-04-06
|
12
|
0
|
12
|
15.05
|
|
2023-03-31
|
18
|
0
|
18
|
15.15
|
|
2023-03-30
|
1
|
50
|
-49
|
15.15
|
|
2023-03-29
|
7
|
1
|
6
|
14.90
|
|
2023-03-24
|
34
|
0
|
34
|
15.20
|
|
2023-03-21
|
27
|
0
|
27
|
14.95
|
|
2023-03-20
|
0
|
16
|
-16
|
14.90
|
|
2023-02-24
|
25
|
1
|
24
|
15.15
|
|
2023-01-10
|
0
|
5
|
-5
|
13.30
|
|
2023-01-05
|
7
|
0
|
7
|
13.05
|
|
2022-12-16
|
25
|
10
|
15
|
13.70
|
|
2022-12-15
|
0
|
6
|
-6
|
14.05
|
|
2022-12-14
|
10
|
0
|
10
|
13.85
|
|
2022-12-07
|
10
|
0
|
10
|
14.05
|
|
2022-11-18
|
22
|
3
|
19
|
14.30
|
|
2022-11-09
|
1
|
32
|
-31
|
13.95
|
|
2022-10-28
|
10
|
0
|
10
|
12.65
|
|
2022-10-26
|
5
|
0
|
5
|
12.70
|
|
2022-10-20
|
0
|
29
|
-29
|
12.55
|
|
2022-10-19
|
23
|
0
|
23
|
12.65
|
|
2022-10-14
|
0
|
28
|
-28
|
12.65
|
|
2022-10-12
|
25
|
2
|
23
|
12.75
|
|
2022-10-07
|
5
|
0
|
5
|
13.45
|
|
2022-09-21
|
20
|
3
|
17
|
14.80
|
|
2022-09-20
|
0
|
15
|
-15
|
14.95
|
|
2022-09-12
|
0
|
10
|
-10
|
15.10
|
|
2022-09-06
|
0
|
27
|
-27
|
15.00
|
|
2022-09-02
|
21
|
0
|
21
|
15.55
|
|
2022-08-23
|
0
|
44
|
-44
|
15.85
|
|
2022-08-22
|
20
|
0
|
20
|
16.20
|
|
2022-08-08
|
82
|
35
|
47
|
15.50
|
|
2022-08-05
|
49
|
0
|
49
|
15.90
|
|
2022-07-07
|
10
|
0
|
10
|
15.85
|
|
2022-05-03
|
0
|
10
|
-10
|
21.15
|
|
2022-03-09
|
2
|
21
|
-19
|
22.20
|
|
2022-03-08
|
29
|
9
|
20
|
21.50
|
|
2021-11-03
|
43
|
162
|
-119
|
25.80
|
|
2021-09-17
|
19
|
144
|
-125
|
28.75
|
|
2021-09-16
|
146
|
15
|
131
|
29.55
|
|
2021-07-26
|
5
|
120
|
-115
|
28.15
|
|
2021-05-26
|
130
|
11
|
119
|
16.85
|
|
2021-01-21
|
69
|
11
|
58
|
14.35
|
|
2021-01-07
|
0
|
40
|
-40
|
14.55
|
|
2020-11-09
|
0
|
49
|
-49
|
11.20
|
|
2020-10-19
|
15
|
0
|
15
|
10.85
|
|
2020-10-16
|
41
|
0
|
41
|
10.80
|
|
2020-09-24
|
14
|
90
|
-76
|
10.50
|
|
2020-09-08
|
20
|
100
|
-80
|
11.75
|
|
2020-09-07
|
130
|
1
|
129
|
12.10
|
|
2020-08-07
|
0
|
17
|
-17
|
11.15
|
|
2020-06-19
|
6
|
51
|
-45
|
10.75
|
|
2020-05-05
|
0
|
15
|
-15
|
9.85
|
|
2020-04-14
|
3
|
80
|
-77
|
9.12
|
|
2019-12-11
|
0
|
28
|
-28
|
9.18
|
|
2019-12-09
|
0
|
47
|
-47
|
8.96
|
|
2019-12-06
|
0
|
24
|
-24
|
8.84
|
|
2019-12-03
|
0
|
4
|
-4
|
8.80
|
|
2019-12-02
|
17
|
9
|
8
|
8.74
|
|
2019-11-28
|
1
|
9
|
-8
|
8.99
|
|
2019-11-18
|
0
|
16
|
-16
|
8.80
|
|
2019-11-11
|
108
|
0
|
108
|
8.78
|
|
2019-11-08
|
0
|
15
|
-15
|
9.27
|
|
2019-11-06
|
0
|
31
|
-31
|
9.22
|
|
2019-10-09
|
10
|
2
|
8
|
9.15
|
|
2019-10-04
|
17
|
0
|
17
|
9.15
|
|
2019-09-17
|
20
|
0
|
20
|
9.22
|
|
2019-08-19
|
20
|
0
|
20
|
8.80
|
|
2019-07-22
|
0
|
140
|
-140
|
8.90
|
|
2019-07-17
|
31
|
0
|
31
|
8.83
|
|
2019-07-16
|
41
|
0
|
41
|
8.81
|
|
2019-07-15
|
98
|
30
|
68
|
8.91
|
| 合計 | 3580 | 3591 | -11 | |
