| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
21
|
0
|
21
|
24.75
|
|
2026-04-24
|
0
|
100
|
-100
|
24.25
|
|
2026-03-03
|
0
|
210
|
-210
|
29.90
|
|
2026-02-26
|
81
|
6
|
75
|
31.00
|
|
2026-02-25
|
124
|
0
|
124
|
30.30
|
|
2026-02-24
|
67
|
1
|
66
|
30.70
|
|
2026-02-04
|
51
|
20
|
31
|
29.70
|
|
2026-02-03
|
41
|
1
|
40
|
28.90
|
|
2026-01-08
|
32
|
0
|
32
|
28.40
|
|
2026-01-05
|
1
|
100
|
-99
|
27.20
|
|
2025-12-23
|
54
|
0
|
54
|
29.55
|
|
2025-11-18
|
1
|
60
|
-59
|
30.25
|
|
2025-10-21
|
41
|
1
|
40
|
27.20
|
|
2025-09-02
|
58
|
2
|
56
|
22.85
|
|
2025-08-18
|
3
|
23
|
-20
|
23.80
|
|
2025-08-12
|
27
|
5
|
22
|
23.45
|
|
2025-05-14
|
27
|
0
|
27
|
26.15
|
|
2025-05-02
|
5
|
0
|
5
|
26.00
|
|
2025-04-11
|
4
|
39
|
-35
|
24.00
|
|
2025-04-02
|
8
|
4
|
4
|
27.85
|
|
2025-03-28
|
4
|
24
|
-20
|
29.00
|
|
2025-03-13
|
0
|
10
|
-10
|
30.30
|
|
2025-02-25
|
0
|
11
|
-11
|
35.75
|
|
2025-02-11
|
10
|
70
|
-60
|
34.70
|
|
2024-12-12
|
12
|
2
|
10
|
39.50
|
|
2024-12-11
|
16
|
0
|
16
|
39.65
|
|
2024-12-04
|
9
|
40
|
-31
|
43.10
|
|
2024-11-27
|
12
|
1
|
11
|
41.80
|
|
2024-11-22
|
30
|
13
|
17
|
42.30
|
|
2024-11-13
|
20
|
7
|
13
|
41.10
|
|
2024-10-21
|
4
|
13
|
-9
|
38.45
|
|
2024-10-04
|
18
|
3
|
15
|
41.25
|
|
2024-08-06
|
9
|
52
|
-43
|
37.25
|
|
2024-07-16
|
13
|
35
|
-22
|
48.15
|
|
2024-07-09
|
23
|
2
|
21
|
50.80
|
|
2024-05-28
|
12
|
36
|
-24
|
52.00
|
|
2024-05-14
|
1
|
37
|
-36
|
49.70
|
|
2024-05-10
|
49
|
3
|
46
|
48.45
|
|
2023-11-22
|
20
|
0
|
20
|
57.50
|
|
2023-05-04
|
70
|
10
|
60
|
74.00
|
|
2023-03-16
|
19
|
283
|
-264
|
58.50
|
|
2023-01-16
|
1
|
87
|
-86
|
37.90
|
|
2023-01-13
|
7
|
61
|
-54
|
38.00
|
|
2023-01-12
|
0
|
61
|
-61
|
38.70
|
|
2022-12-26
|
28
|
1
|
27
|
40.00
|
|
2022-12-22
|
209
|
2
|
207
|
41.50
|
|
2022-12-19
|
4
|
46
|
-42
|
41.25
|
|
2022-09-29
|
19
|
0
|
19
|
35.35
|
|
2022-09-08
|
18
|
3
|
15
|
37.30
|
|
2022-08-23
|
24
|
0
|
24
|
38.35
|
|
2022-08-17
|
10
|
38
|
-28
|
39.70
|
|
2022-08-08
|
2
|
40
|
-38
|
37.55
|
|
2022-08-04
|
29
|
6
|
23
|
35.95
|
|
2022-08-03
|
0
|
21
|
-21
|
36.05
|
|
2022-07-15
|
134
|
38
|
96
|
36.00
|
|
2022-07-13
|
25
|
6
|
19
|
33.00
|
|
2022-07-07
|
35
|
10
|
25
|
31.50
|
|
2022-06-27
|
1
|
24
|
-23
|
37.80
|
|
2022-04-26
|
26
|
3
|
23
|
40.70
|
|
2022-03-23
|
19
|
172
|
-153
|
45.75
|
|
2022-03-22
|
5
|
56
|
-51
|
43.00
|
|
2022-03-21
|
14
|
102
|
-88
|
42.65
|
|
2022-03-18
|
11
|
112
|
-101
|
43.30
|
|
2022-03-17
|
13
|
75
|
-62
|
42.55
|
|
2022-03-16
|
2
|
151
|
-149
|
41.40
|
|
2022-03-10
|
10
|
58
|
-48
|
43.35
|
|
2022-01-07
|
77
|
13
|
64
|
47.75
|
|
2021-12-13
|
62
|
257
|
-195
|
42.25
|
|
2021-12-10
|
153
|
35
|
118
|
38.45
|
|
2021-12-09
|
26
|
75
|
-49
|
38.30
|
|
2021-12-08
|
117
|
27
|
90
|
38.20
|
|
2021-12-07
|
344
|
40
|
304
|
39.10
|
|
2021-12-06
|
106
|
42
|
64
|
37.20
|
|
2021-12-01
|
10
|
53
|
-43
|
36.45
|
|
2021-11-30
|
35
|
66
|
-31
|
36.25
|
|
2021-11-23
|
73
|
23
|
50
|
36.85
|
|
2021-11-22
|
107
|
65
|
42
|
37.70
|
|
2021-11-18
|
40
|
98
|
-58
|
37.55
|
|
2021-11-17
|
55
|
3
|
52
|
37.15
|
|
2021-11-16
|
82
|
4
|
78
|
37.30
|
|
2021-09-08
|
24
|
2
|
22
|
32.05
|
|
2021-08-13
|
80
|
7
|
73
|
35.80
|
|
2021-08-12
|
100
|
52
|
48
|
38.25
|
|
2021-08-10
|
34
|
119
|
-85
|
37.65
|
|
2021-07-28
|
105
|
26
|
79
|
38.10
|
|
2021-05-04
|
153
|
23
|
130
|
36.10
|
|
2021-03-26
|
3
|
55
|
-52
|
26.20
|
|
2021-03-16
|
73
|
372
|
-299
|
19.25
|
|
2021-03-12
|
0
|
66
|
-66
|
17.90
|
|
2021-03-11
|
85
|
4
|
81
|
17.70
|
|
2021-03-08
|
115
|
171
|
-56
|
16.80
|
|
2021-03-02
|
30
|
283
|
-253
|
19.45
|
|
2021-01-15
|
201
|
19
|
182
|
17.80
|
|
2021-01-14
|
225
|
21
|
204
|
18.25
|
|
2021-01-12
|
120
|
255
|
-135
|
17.10
|
|
2021-01-11
|
29
|
220
|
-191
|
18.25
|
|
2020-12-22
|
238
|
30
|
208
|
15.70
|
|
2020-12-17
|
10
|
226
|
-216
|
17.35
|
|
2020-12-15
|
337
|
3
|
334
|
15.80
|
|
2020-12-14
|
35
|
186
|
-151
|
16.20
|
|
2020-11-27
|
10
|
76
|
-66
|
12.60
|
|
2020-11-16
|
46
|
3
|
43
|
11.35
|
|
2020-10-14
|
1
|
106
|
-105
|
11.30
|
|
2020-09-29
|
70
|
9
|
61
|
10.05
|
|
2020-09-25
|
3
|
48
|
-45
|
9.73
|
|
2020-09-24
|
73
|
1
|
72
|
9.90
|
|
2020-09-18
|
1
|
138
|
-137
|
10.95
|
|
2020-09-10
|
0
|
41
|
-41
|
10.10
|
|
2020-09-08
|
62
|
35
|
27
|
10.00
|
|
2020-07-09
|
6
|
30
|
-24
|
9.34
|
|
2020-07-03
|
12
|
54
|
-42
|
9.44
|
|
2020-06-04
|
20
|
0
|
20
|
7.75
|
|
2020-04-24
|
5
|
0
|
5
|
6.57
|
|
2020-04-23
|
40
|
0
|
40
|
6.56
|
|
2020-04-21
|
30
|
13
|
17
|
6.44
|
|
2020-04-17
|
65
|
5
|
60
|
6.93
|
|
2020-04-16
|
31
|
0
|
31
|
7.12
|
|
2020-04-10
|
18
|
0
|
18
|
6.38
|
|
2020-03-31
|
8
|
8
|
8
|
5.82
|
|
2020-03-24
|
0
|
10
|
-10
|
5.42
|
|
2020-03-16
|
0
|
20
|
-20
|
6.17
|
|
2020-03-12
|
10
|
60
|
-50
|
7.17
|
|
2020-03-10
|
0
|
22
|
-22
|
7.85
|
|
2020-03-09
|
0
|
39
|
-39
|
7.92
|
|
2020-02-05
|
10
|
0
|
10
|
8.83
|
|
2020-01-13
|
30
|
0
|
30
|
9.40
|
|
2020-01-02
|
7
|
15
|
-8
|
10.25
|
|
2019-12-11
|
5
|
30
|
-25
|
9.98
|
|
2019-11-06
|
0
|
30
|
-30
|
8.83
|
|
2019-11-05
|
0
|
49
|
-49
|
8.72
|
|
2019-11-04
|
5
|
0
|
5
|
8.63
|
|
2019-10-23
|
22
|
0
|
22
|
8.96
|
|
2019-10-16
|
0
|
10
|
-10
|
8.82
|
|
2019-10-07
|
10
|
0
|
10
|
8.46
|
|
2019-09-26
|
10
|
0
|
10
|
8.69
|
|
2019-09-18
|
6
|
0
|
6
|
9.00
|
|
2019-09-17
|
12
|
0
|
12
|
8.97
|
|
2019-09-12
|
10
|
0
|
10
|
8.95
|
|
2019-09-11
|
6
|
0
|
6
|
8.98
|
|
2019-07-30
|
10
|
0
|
10
|
8.94
|
|
2019-07-29
|
0
|
10
|
-10
|
9.06
|
| 合計 | 5581 | 6200 | -611 | |
