| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-01
|
2
|
52
|
-50
|
85.20
|
|
2025-07-31
|
51
|
1
|
50
|
74.00
|
|
2025-07-29
|
104
|
0
|
104
|
72.20
|
|
2025-06-02
|
17
|
62
|
-45
|
87.40
|
|
2025-05-27
|
7
|
48
|
-41
|
86.30
|
|
2025-04-14
|
138
|
35
|
103
|
80.00
|
|
2025-04-10
|
200
|
0
|
200
|
76.40
|
|
2025-03-05
|
4
|
41
|
-37
|
102.50
|
|
2025-02-10
|
4
|
154
|
-150
|
92.60
|
|
2024-11-05
|
57
|
1
|
56
|
92.20
|
|
2024-10-30
|
48
|
165
|
-117
|
96.40
|
|
2024-10-29
|
111
|
6
|
105
|
90.50
|
|
2024-10-25
|
18
|
150
|
-132
|
89.50
|
|
2024-10-22
|
212
|
6
|
206
|
83.10
|
|
2024-10-14
|
134
|
60
|
74
|
94.00
|
|
2024-10-01
|
32
|
214
|
-182
|
90.00
|
|
2024-08-28
|
233
|
34
|
199
|
76.70
|
|
2024-08-21
|
9
|
409
|
-400
|
66.90
|
|
2024-08-19
|
1
|
168
|
-167
|
70.10
|
|
2024-08-08
|
221
|
23
|
198
|
61.60
|
|
2024-07-11
|
3
|
244
|
-241
|
59.30
|
|
2024-07-10
|
185
|
5
|
180
|
59.20
|
|
2024-07-05
|
64
|
1610
|
-1546
|
62.00
|
|
2024-05-31
|
446
|
4
|
442
|
49.70
|
|
2024-05-29
|
3
|
357
|
-354
|
59.50
|
|
2024-05-20
|
51
|
7
|
44
|
52.90
|
|
2024-05-17
|
121
|
8
|
113
|
54.60
|
|
2024-05-06
|
146
|
18
|
128
|
56.70
|
|
2024-04-19
|
6
|
328
|
-322
|
53.80
|
|
2024-04-16
|
105
|
0
|
105
|
45.20
|
|
2024-03-29
|
0
|
45
|
-45
|
42.50
|
|
2024-03-28
|
15
|
0
|
15
|
43.10
|
|
2024-03-26
|
80
|
0
|
80
|
41.00
|
|
2024-03-13
|
208
|
135
|
73
|
45.60
|
|
2024-03-08
|
100
|
2
|
98
|
44.65
|
|
2024-03-06
|
312
|
7
|
305
|
47.70
|
|
2024-03-05
|
0
|
259
|
-259
|
48.05
|
|
2024-03-04
|
271
|
11
|
260
|
43.70
|
|
2024-02-23
|
273
|
4
|
269
|
35.50
|
|
2024-02-19
|
91
|
3
|
88
|
31.75
|
|
2024-01-17
|
101
|
0
|
101
|
26.60
|
|
2024-01-16
|
401
|
1
|
400
|
28.15
|
|
2023-12-28
|
0
|
25
|
-25
|
24.80
|
|
2023-11-21
|
0
|
58
|
-58
|
32.35
|
|
2023-09-11
|
14
|
0
|
14
|
12.00
|
|
2023-05-04
|
0
|
6
|
-6
|
9.39
|
|
2023-04-27
|
6
|
0
|
6
|
9.40
|
|
2023-04-21
|
0
|
6
|
-6
|
9.38
|
|
2023-04-20
|
6
|
0
|
6
|
9.56
|
|
2023-02-22
|
6
|
0
|
6
|
9.13
|
|
2022-08-29
|
0
|
5
|
-5
|
9.60
|
|
2022-08-26
|
0
|
10
|
-10
|
9.89
|
|
2022-08-24
|
10
|
0
|
10
|
9.69
|
|
2022-01-24
|
0
|
0
|
0
|
7.44
|
|
2022-01-20
|
1
|
0
|
1
|
7.51
|
|
2022-01-13
|
2
|
0
|
2
|
7.70
|
|
2021-12-17
|
3
|
0
|
3
|
7.65
|
|
2021-12-16
|
3
|
0
|
3
|
7.59
|
|
2021-12-13
|
3
|
0
|
3
|
7.57
|
|
2021-10-13
|
2
|
0
|
2
|
7.47
|
|
2021-08-26
|
3
|
0
|
3
|
7.20
|
|
2021-07-02
|
0
|
41
|
-41
|
7.48
|
|
2021-05-10
|
0
|
9
|
-9
|
9.18
|
|
2021-05-07
|
0
|
50
|
-50
|
9.01
|
|
2021-05-05
|
5
|
0
|
5
|
8.45
|
|
2021-05-03
|
5
|
0
|
5
|
8.71
|
|
2021-04-29
|
9
|
0
|
9
|
9.04
|
|
2021-04-28
|
28
|
0
|
28
|
8.97
|
|
2021-04-27
|
47
|
0
|
47
|
9.05
|
|
2021-04-20
|
2
|
51
|
-49
|
8.41
|
|
2021-04-19
|
0
|
13
|
-13
|
7.65
|
|
2021-04-12
|
8
|
0
|
8
|
6.89
|
|
2021-04-09
|
5
|
0
|
5
|
6.85
|
|
2021-03-29
|
5
|
0
|
5
|
6.98
|
|
2021-03-26
|
5
|
0
|
5
|
6.99
|
|
2021-03-25
|
5
|
0
|
5
|
7.04
|
|
2020-12-31
|
2
|
5
|
-3
|
7.18
|
|
2020-12-30
|
5
|
0
|
5
|
7.20
|
|
2020-12-29
|
0
|
3
|
-3
|
7.19
|
|
2020-12-28
|
3
|
0
|
3
|
7.17
|
|
2020-12-25
|
10
|
0
|
10
|
6.98
|
|
2020-12-11
|
5
|
0
|
5
|
7.02
|
|
2020-12-02
|
0
|
2
|
-2
|
7.40
|
|
2020-10-15
|
0
|
1
|
-1
|
7.15
|
|
2020-09-28
|
3
|
0
|
3
|
6.90
|
|
2020-09-14
|
0
|
8
|
-8
|
7.13
|
|
2020-09-11
|
0
|
10
|
-10
|
6.63
|
|
2020-09-10
|
0
|
3
|
-3
|
6.58
|
|
2020-09-09
|
10
|
0
|
10
|
6.51
|
|
2020-09-08
|
0
|
12
|
-12
|
6.50
|
|
2020-09-07
|
5
|
0
|
5
|
6.42
|
|
2020-08-18
|
9
|
0
|
9
|
6.35
|
|
2020-08-12
|
5
|
0
|
5
|
6.35
|
|
2020-07-22
|
0
|
5
|
-5
|
6.57
|
|
2020-07-07
|
5
|
15
|
-10
|
6.51
|
|
2020-07-03
|
5
|
0
|
5
|
6.36
|
|
2020-07-02
|
10
|
0
|
10
|
6.48
|
|
2020-07-01
|
18
|
0
|
18
|
6.49
|
|
2019-11-01
|
0
|
5
|
-5
|
7.71
|
| 合計 | 4863 | 5020 | -157 | |
