| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
28.50
|
|
2026-04-16
|
20
|
0
|
20
|
20.75
|
|
2026-04-15
|
10
|
0
|
10
|
20.60
|
|
2026-03-24
|
0
|
30
|
-30
|
20.20
|
|
2026-03-23
|
0
|
50
|
-50
|
20.20
|
|
2026-03-17
|
20
|
0
|
20
|
21.80
|
|
2026-03-11
|
6
|
0
|
6
|
21.05
|
|
2026-01-23
|
52
|
10
|
42
|
27.75
|
|
2026-01-22
|
3
|
72
|
-69
|
27.25
|
|
2026-01-15
|
50
|
0
|
50
|
21.85
|
|
2025-12-26
|
5
|
0
|
5
|
18.25
|
|
2025-12-24
|
0
|
9
|
-9
|
18.40
|
|
2025-12-18
|
0
|
3
|
-3
|
18.50
|
|
2025-12-01
|
0
|
8
|
-8
|
18.70
|
|
2025-11-21
|
0
|
75
|
-75
|
17.95
|
|
2025-11-19
|
0
|
10
|
-10
|
18.80
|
|
2025-10-22
|
20
|
0
|
20
|
21.00
|
|
2025-09-18
|
5
|
0
|
5
|
23.45
|
|
2025-08-19
|
3
|
0
|
3
|
23.80
|
|
2025-07-14
|
0
|
2
|
-2
|
24.10
|
|
2025-06-20
|
0
|
7
|
-7
|
26.20
|
|
2025-06-19
|
6
|
0
|
6
|
26.60
|
|
2025-05-07
|
3
|
0
|
3
|
31.85
|
|
2025-04-14
|
7
|
0
|
7
|
25.50
|
|
2025-04-02
|
0
|
3
|
-3
|
30.05
|
|
2025-03-25
|
45
|
0
|
45
|
32.05
|
|
2025-03-21
|
3
|
0
|
3
|
32.25
|
|
2025-03-12
|
0
|
13
|
-13
|
30.95
|
|
2025-03-04
|
10
|
0
|
10
|
29.45
|
|
2025-02-17
|
5
|
0
|
5
|
30.10
|
|
2025-01-16
|
0
|
85
|
-85
|
33.50
|
|
2024-12-25
|
0
|
18
|
-18
|
34.20
|
|
2024-12-18
|
0
|
10
|
-10
|
32.45
|
|
2024-11-25
|
8
|
0
|
8
|
32.45
|
|
2024-11-20
|
6
|
0
|
6
|
31.35
|
|
2024-11-04
|
9
|
0
|
9
|
31.75
|
|
2024-10-11
|
6
|
0
|
6
|
30.60
|
|
2024-08-27
|
0
|
5
|
-5
|
28.25
|
|
2024-08-19
|
0
|
50
|
-50
|
28.25
|
|
2024-08-16
|
0
|
50
|
-50
|
28.55
|
|
2024-08-14
|
0
|
10
|
-10
|
28.80
|
|
2024-06-17
|
0
|
7
|
-7
|
33.35
|
|
2024-05-16
|
43
|
1
|
42
|
35.20
|
|
2024-05-10
|
14
|
1
|
13
|
33.70
|
|
2024-04-22
|
1
|
20
|
-19
|
35.20
|
|
2024-04-17
|
1
|
66
|
-65
|
38.90
|
|
2024-02-22
|
14
|
1
|
13
|
37.60
|
|
2024-01-24
|
13
|
32
|
-19
|
33.20
|
|
2024-01-22
|
32
|
5
|
27
|
32.75
|
|
2023-12-22
|
51
|
1
|
50
|
38.00
|
|
2023-11-27
|
1
|
31
|
-30
|
32.80
|
|
2023-11-23
|
31
|
0
|
31
|
31.75
|
|
2023-11-14
|
0
|
14
|
-14
|
31.95
|
|
2023-10-13
|
2
|
45
|
-43
|
31.30
|
|
2023-06-20
|
0
|
16
|
-16
|
19.60
|
|
2023-03-30
|
0
|
11
|
-11
|
19.70
|
|
2023-03-16
|
0
|
5
|
-5
|
17.90
|
|
2023-02-16
|
0
|
30
|
-30
|
19.20
|
|
2023-02-13
|
0
|
29
|
-29
|
19.00
|
|
2023-01-04
|
0
|
10
|
-10
|
17.50
|
|
2023-01-03
|
13
|
3
|
10
|
17.50
|
|
2022-12-16
|
7
|
73
|
-66
|
18.20
|
|
2022-12-14
|
2
|
20
|
-18
|
19.00
|
|
2022-11-03
|
10
|
206
|
-196
|
17.75
|
|
2022-11-01
|
1
|
72
|
-71
|
17.30
|
|
2022-10-27
|
0
|
19
|
-19
|
16.85
|
|
2022-10-24
|
0
|
23
|
-23
|
16.35
|
|
2022-10-19
|
0
|
10
|
-10
|
16.65
|
|
2022-10-12
|
0
|
101
|
-101
|
16.85
|
|
2022-09-28
|
1
|
27
|
-26
|
17.05
|
|
2022-08-30
|
47
|
9
|
38
|
21.50
|
|
2022-03-07
|
20
|
1
|
19
|
23.50
|
|
2022-02-24
|
60
|
6
|
54
|
24.55
|
|
2022-02-17
|
32
|
1
|
31
|
27.85
|
|
2022-01-20
|
241
|
13
|
228
|
27.60
|
|
2021-11-22
|
60
|
0
|
60
|
11.55
|
|
2021-11-01
|
0
|
228
|
-228
|
10.05
|
|
2021-10-18
|
30
|
0
|
30
|
8.51
|
|
2021-10-14
|
0
|
33
|
-33
|
8.60
|
|
2021-09-13
|
172
|
0
|
172
|
8.88
|
|
2021-09-02
|
127
|
601
|
-474
|
10.10
|
|
2021-08-30
|
140
|
12
|
128
|
11.45
|
|
2021-08-27
|
398
|
0
|
398
|
10.45
|
|
2021-08-25
|
110
|
0
|
110
|
8.68
|
|
2021-08-24
|
0
|
498
|
-498
|
8.50
|
|
2021-08-23
|
301
|
27
|
274
|
9.10
|
|
2021-08-20
|
7
|
676
|
-669
|
8.88
|
|
2021-08-19
|
2
|
781
|
-779
|
9.86
|
|
2021-03-26
|
85
|
0
|
85
|
6.47
|
|
2021-02-24
|
16
|
0
|
16
|
6.78
|
|
2021-02-23
|
53
|
0
|
53
|
6.57
|
|
2021-02-22
|
103
|
0
|
103
|
6.50
|
|
2021-02-19
|
59
|
0
|
59
|
6.26
|
|
2021-02-18
|
43
|
0
|
43
|
6.24
|
|
2021-02-17
|
56
|
0
|
56
|
6.20
|
|
2021-01-22
|
0
|
274
|
-274
|
5.78
|
|
2021-01-14
|
0
|
73
|
-73
|
6.17
|
|
2021-01-05
|
0
|
62
|
-62
|
6.25
|
|
2020-12-10
|
0
|
24
|
-24
|
5.63
|
|
2020-12-08
|
0
|
20
|
-20
|
5.75
|
|
2020-11-27
|
20
|
0
|
20
|
5.09
|
|
2020-11-26
|
55
|
0
|
55
|
5.02
|
|
2020-11-20
|
40
|
0
|
40
|
5.00
|
|
2020-11-18
|
60
|
0
|
60
|
5.01
|
|
2020-11-17
|
177
|
0
|
177
|
5.00
|
|
2020-11-16
|
54
|
0
|
54
|
4.76
|
|
2020-11-13
|
52
|
0
|
52
|
4.62
|
|
2020-11-11
|
45
|
0
|
45
|
4.60
|
|
2020-08-20
|
20
|
0
|
20
|
4.40
|
|
2020-08-19
|
53
|
0
|
53
|
4.65
|
|
2020-08-11
|
188
|
0
|
188
|
4.94
|
|
2020-07-03
|
0
|
2
|
-2
|
3.54
|
|
2020-06-18
|
60
|
0
|
60
|
3.94
|
|
2020-06-15
|
92
|
0
|
92
|
3.75
|
|
2020-06-12
|
127
|
0
|
127
|
3.84
|
|
2020-06-11
|
42
|
0
|
42
|
3.84
|
|
2020-05-28
|
94
|
0
|
94
|
3.99
|
|
2020-05-27
|
10
|
0
|
10
|
3.73
|
|
2020-05-15
|
90
|
0
|
90
|
3.16
|
|
2020-05-13
|
27
|
0
|
27
|
3.14
|
|
2020-05-11
|
37
|
0
|
37
|
3.05
|
|
2020-05-08
|
30
|
0
|
30
|
3.05
|
|
2020-05-07
|
40
|
0
|
40
|
3.06
|
|
2020-05-05
|
8
|
0
|
8
|
3.11
|
|
2020-05-04
|
109
|
0
|
109
|
3.08
|
|
2020-04-30
|
15
|
0
|
15
|
3.10
|
|
2020-04-29
|
5
|
0
|
5
|
3.08
|
|
2020-04-28
|
5
|
0
|
5
|
3.05
|
|
2020-04-27
|
30
|
0
|
30
|
3.08
|
|
2020-04-24
|
1
|
0
|
1
|
3.04
|
|
2020-04-23
|
2
|
0
|
2
|
3.11
|
|
2020-04-22
|
2
|
0
|
2
|
3.11
|
|
2020-04-20
|
2
|
0
|
2
|
3.11
|
|
2020-04-17
|
2
|
0
|
2
|
3.10
|
|
2020-04-16
|
2
|
0
|
2
|
2.99
|
|
2020-04-15
|
2
|
0
|
2
|
2.91
|
|
2020-04-14
|
3
|
0
|
3
|
2.95
|
|
2020-04-13
|
20
|
0
|
20
|
2.95
|
|
2020-04-09
|
10
|
0
|
10
|
3.03
|
|
2020-03-19
|
0
|
167
|
-167
|
2.83
|
|
2020-03-17
|
0
|
35
|
-35
|
3.09
|
|
2020-03-02
|
53
|
15
|
38
|
4.00
|
|
2020-02-26
|
82
|
5
|
77
|
3.89
|
|
2020-02-25
|
30
|
0
|
30
|
3.70
|
|
2020-02-24
|
37
|
0
|
37
|
3.64
|
|
2019-12-25
|
0
|
1
|
-1
|
3.15
|
|
2019-12-10
|
0
|
3
|
-3
|
2.86
|
| 合計 | 4534 | 4987 | -453 | |
