| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
15
|
-15
|
1350.00
|
|
2026-03-12
|
0
|
18
|
-18
|
1440.00
|
|
2026-01-13
|
28
|
2
|
26
|
659.00
|
|
2025-12-17
|
10
|
36
|
-26
|
602.00
|
|
2025-11-27
|
8
|
89
|
-81
|
535.00
|
|
2025-10-21
|
23
|
1
|
22
|
427.50
|
|
2025-10-09
|
42
|
0
|
42
|
462.00
|
|
2025-10-08
|
50
|
9
|
41
|
489.00
|
|
2025-09-12
|
1
|
25
|
-24
|
469.00
|
|
2025-08-19
|
10
|
158
|
-148
|
494.50
|
|
2025-08-15
|
0
|
21
|
-21
|
452.00
|
|
2025-08-08
|
0
|
5
|
-5
|
384.50
|
|
2025-07-28
|
15
|
44
|
-29
|
402.00
|
|
2025-07-09
|
0
|
54
|
-54
|
348.00
|
|
2025-07-07
|
15
|
0
|
15
|
316.00
|
|
2025-07-03
|
22
|
1
|
21
|
321.00
|
|
2025-06-12
|
81
|
29
|
52
|
326.50
|
|
2025-05-12
|
43
|
3
|
40
|
292.50
|
|
2025-05-08
|
27
|
7
|
20
|
257.00
|
|
2025-05-05
|
29
|
0
|
29
|
255.00
|
|
2025-04-18
|
20
|
0
|
20
|
243.50
|
|
2025-04-16
|
43
|
16
|
27
|
243.00
|
|
2025-04-14
|
67
|
15
|
52
|
237.50
|
|
2025-04-07
|
5
|
0
|
5
|
260.50
|
|
2025-03-04
|
0
|
34
|
-34
|
344.00
|
|
2025-03-03
|
1
|
60
|
-59
|
352.50
|
|
2025-02-27
|
5
|
227
|
-222
|
391.50
|
|
2025-02-26
|
3
|
183
|
-180
|
430.50
|
|
2025-01-15
|
0
|
15
|
-15
|
420.00
|
|
2025-01-14
|
0
|
30
|
-30
|
394.50
|
|
2025-01-09
|
0
|
31
|
-31
|
380.50
|
|
2024-12-24
|
1
|
50
|
-49
|
351.00
|
|
2024-11-22
|
94
|
6
|
88
|
357.50
|
|
2024-11-20
|
171
|
52
|
119
|
358.00
|
|
2024-11-07
|
0
|
10
|
-10
|
376.50
|
|
2024-10-30
|
25
|
4
|
21
|
322.50
|
|
2024-10-28
|
31
|
1
|
30
|
324.00
|
|
2024-10-04
|
96
|
20
|
76
|
346.00
|
|
2024-10-01
|
266
|
31
|
235
|
325.00
|
|
2024-09-19
|
0
|
50
|
-50
|
235.50
|
|
2024-08-30
|
32
|
163
|
-131
|
175.00
|
|
2024-08-29
|
3
|
55
|
-52
|
159.50
|
|
2024-08-28
|
0
|
56
|
-56
|
145.00
|
|
2024-08-27
|
50
|
0
|
50
|
132.00
|
|
2024-08-23
|
0
|
10
|
-10
|
122.50
|
|
2024-08-16
|
9
|
1
|
8
|
119.00
|
|
2024-08-15
|
7
|
5
|
2
|
117.00
|
|
2024-08-07
|
63
|
3
|
60
|
108.50
|
|
2024-07-31
|
2
|
40
|
-38
|
123.00
|
|
2024-07-30
|
55
|
5
|
50
|
125.50
|
|
2024-07-12
|
40
|
3
|
37
|
161.00
|
|
2024-07-10
|
3
|
48
|
-45
|
163.00
|
|
2024-07-08
|
32
|
6
|
26
|
161.50
|
|
2024-06-21
|
138
|
23
|
115
|
172.50
|
|
2024-06-20
|
12
|
196
|
-184
|
166.50
|
|
2024-06-19
|
47
|
162
|
-115
|
151.50
|
|
2024-05-31
|
6
|
0
|
6
|
134.50
|
|
2024-05-28
|
6
|
49
|
-43
|
143.50
|
|
2024-05-22
|
50
|
2
|
48
|
138.00
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-12
|
3
|
34
|
-31
|
155.00
|
|
2024-03-01
|
6
|
51
|
-45
|
158.50
|
|
2024-02-26
|
110
|
0
|
110
|
155.50
|
|
2024-02-22
|
3
|
108
|
-105
|
156.00
|
|
2024-02-21
|
61
|
8
|
53
|
142.00
|
|
2024-02-20
|
66
|
0
|
66
|
137.00
|
|
2024-02-19
|
1
|
71
|
-70
|
143.00
|
|
2024-02-15
|
201
|
12
|
189
|
137.00
|
|
2024-02-02
|
14
|
171
|
-157
|
126.50
|
|
2024-01-30
|
0
|
21
|
-21
|
107.00
|
|
2024-01-29
|
0
|
20
|
-20
|
103.50
|
|
2024-01-03
|
0
|
5
|
-5
|
105.50
|
|
2023-11-24
|
0
|
8
|
-8
|
105.00
|
|
2023-09-04
|
206
|
3
|
203
|
110.50
|
|
2023-08-28
|
2
|
7
|
-5
|
91.70
|
|
2023-08-16
|
10
|
0
|
10
|
92.00
|
|
2023-07-20
|
0
|
5
|
-5
|
105.50
|
|
2023-07-19
|
22
|
0
|
22
|
104.50
|
|
2023-06-08
|
7
|
0
|
7
|
100.50
|
|
2023-06-05
|
10
|
0
|
10
|
107.50
|
|
2022-08-25
|
10
|
1
|
9
|
181.00
|
|
2022-06-22
|
3
|
0
|
3
|
119.00
|
|
2022-06-20
|
5
|
0
|
5
|
119.50
|
|
2021-09-14
|
0
|
10
|
-10
|
228.00
|
|
2021-05-31
|
18
|
4
|
14
|
254.50
|
|
2021-01-27
|
0
|
9
|
-9
|
290.50
|
|
2021-01-22
|
9
|
0
|
9
|
299.50
|
|
2021-01-20
|
1
|
18
|
-17
|
290.00
|
|
2021-01-19
|
15
|
0
|
15
|
309.00
|
|
2020-11-18
|
0
|
10
|
-10
|
279.50
|
|
2020-10-16
|
0
|
7
|
-7
|
241.00
|
|
2020-10-15
|
0
|
4
|
-4
|
245.00
|
|
2020-09-22
|
10
|
0
|
10
|
245.50
|
|
2020-07-20
|
6
|
0
|
6
|
283.50
|
|
2020-07-15
|
15
|
1
|
14
|
288.50
|
|
2020-06-12
|
0
|
3
|
-3
|
270.50
|
|
2020-06-11
|
0
|
6
|
-6
|
272.00
|
|
2020-02-06
|
0
|
12
|
-12
|
272.00
|
|
2019-12-09
|
17
|
2
|
15
|
252.00
|
|
2019-11-22
|
0
|
8
|
-8
|
255.00
|
|
2019-11-21
|
8
|
0
|
8
|
252.50
|
|
2019-11-15
|
0
|
13
|
-13
|
257.50
|
|
2019-10-28
|
1
|
19
|
-18
|
274.50
|
|
2019-10-22
|
0
|
4
|
-4
|
257.50
|
|
2019-09-17
|
0
|
10
|
-10
|
271.50
|
|
2019-09-16
|
2
|
32
|
-30
|
267.00
|
|
2019-09-06
|
15
|
5
|
10
|
267.50
|
|
2019-09-05
|
27
|
8
|
19
|
267.00
|
| 合計 | 2683 | 2889 | -206 | |
