| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
193
|
-183
|
48.25
|
|
2026-05-20
|
197
|
32
|
165
|
43.90
|
|
2026-03-23
|
19
|
0
|
19
|
31.45
|
|
2026-03-11
|
0
|
13
|
-13
|
27.80
|
|
2026-03-10
|
2
|
14
|
-12
|
27.25
|
|
2026-03-09
|
28
|
3
|
25
|
26.65
|
|
2026-03-04
|
12
|
0
|
12
|
28.25
|
|
2026-02-05
|
17
|
0
|
17
|
28.55
|
|
2026-02-04
|
3
|
25
|
-22
|
30.10
|
|
2026-01-29
|
22
|
1
|
21
|
30.95
|
|
2026-01-12
|
11
|
48
|
-37
|
31.35
|
|
2025-10-29
|
13
|
124
|
-111
|
26.10
|
|
2025-10-28
|
80
|
2
|
78
|
25.75
|
|
2025-10-16
|
31
|
0
|
31
|
18.90
|
|
2025-10-14
|
0
|
60
|
-60
|
18.25
|
|
2025-10-07
|
15
|
1
|
14
|
20.90
|
|
2025-09-25
|
40
|
6
|
34
|
21.05
|
|
2025-06-24
|
0
|
0
|
0
|
15.65
|
|
2025-03-14
|
2
|
0
|
2
|
19.35
|
|
2024-10-23
|
2
|
0
|
2
|
21.55
|
|
2024-09-11
|
0
|
1
|
-1
|
19.45
|
|
2024-08-09
|
0
|
2
|
-2
|
19.70
|
|
2024-04-15
|
4
|
0
|
4
|
20.30
|
|
2024-03-27
|
0
|
1
|
-1
|
20.35
|
|
2023-11-01
|
2
|
0
|
2
|
23.45
|
|
2023-06-12
|
18
|
72
|
-54
|
27.65
|
|
2023-05-19
|
10
|
0
|
10
|
28.70
|
|
2023-04-26
|
6
|
0
|
6
|
28.15
|
|
2023-04-19
|
0
|
11
|
-11
|
31.05
|
|
2023-04-18
|
15
|
0
|
15
|
30.90
|
|
2023-01-10
|
0
|
5
|
-5
|
23.80
|
|
2023-01-05
|
4
|
0
|
4
|
23.45
|
|
2023-01-04
|
0
|
5
|
-5
|
23.65
|
|
2022-07-22
|
0
|
2
|
-2
|
20.75
|
|
2022-07-14
|
2
|
0
|
2
|
20.30
|
|
2022-07-01
|
0
|
4
|
-4
|
18.50
|
|
2022-06-24
|
0
|
1
|
-1
|
19.75
|
|
2022-06-22
|
8
|
0
|
8
|
19.60
|
|
2022-05-12
|
0
|
2
|
-2
|
21.35
|
|
2022-04-21
|
0
|
2
|
-2
|
23.45
|
|
2022-04-01
|
0
|
1
|
-1
|
23.20
|
|
2022-03-23
|
3
|
0
|
3
|
23.40
|
|
2022-02-07
|
0
|
2
|
-2
|
23.90
|
|
2021-12-15
|
0
|
5
|
-5
|
24.80
|
|
2021-12-14
|
0
|
3
|
-3
|
24.45
|
|
2021-10-18
|
0
|
1
|
-1
|
21.65
|
|
2021-10-15
|
1
|
0
|
1
|
21.65
|
|
2021-08-03
|
2
|
18
|
-16
|
30.80
|
|
2021-07-26
|
0
|
10
|
-10
|
29.60
|
|
2021-05-20
|
0
|
8
|
-8
|
24.30
|
|
2021-05-07
|
15
|
1
|
14
|
32.15
|
|
2021-05-03
|
0
|
30
|
-30
|
32.60
|
|
2021-04-26
|
46
|
20
|
26
|
34.70
|
|
2020-11-20
|
0
|
21
|
-21
|
22.25
|
|
2020-09-01
|
20
|
0
|
20
|
22.40
|
|
2020-08-28
|
3
|
0
|
3
|
21.35
|
|
2020-08-19
|
0
|
37
|
-37
|
22.40
|
|
2020-08-03
|
18
|
3
|
15
|
21.55
|
|
2020-07-03
|
0
|
10
|
-10
|
18.35
|
|
2020-06-30
|
3
|
0
|
3
|
17.85
|
|
2020-06-23
|
10
|
1
|
9
|
18.10
|
|
2020-05-12
|
10
|
0
|
10
|
17.45
|
|
2020-02-27
|
3
|
0
|
3
|
19.35
|
|
2020-02-21
|
0
|
5
|
-5
|
21.00
|
|
2020-02-11
|
0
|
6
|
-6
|
18.50
|
|
2020-02-05
|
9
|
1
|
8
|
18.90
|
|
2020-02-03
|
1
|
10
|
-9
|
17.80
|
|
2020-01-31
|
11
|
0
|
11
|
18.95
|
|
2020-01-02
|
0
|
9
|
-9
|
21.50
|
|
2019-12-30
|
0
|
5
|
-5
|
21.50
|
|
2019-12-26
|
0
|
3
|
-3
|
21.15
|
|
2019-12-13
|
4
|
0
|
4
|
20.70
|
|
2019-12-12
|
5
|
0
|
5
|
21.00
|
|
2019-11-26
|
0
|
12
|
-12
|
21.05
|
|
2019-11-25
|
0
|
1
|
-1
|
19.90
|
|
2019-11-21
|
5
|
0
|
5
|
19.90
|
|
2019-09-18
|
1
|
2
|
-1
|
21.40
|
|
2019-08-29
|
0
|
3
|
-3
|
21.00
|
|
2019-07-31
|
0
|
2
|
-2
|
22.80
|
| 合計 | 743 | 860 | -117 | |
