點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-13
0
27
-27
121.00
2025-01-06
0
3
-3
147.00
2024-12-06
0
16
-16
165.00
2024-10-21
13
0
13
171.00
2024-10-18
0
20
-20
169.50
2024-08-29
0
15
-15
171.50
2024-07-18
1
21
-20
188.00
2023-06-21
2
102
-100
88.30
2023-06-16
66
1
65
80.30
2023-05-26
26
2
24
72.70
2023-05-24
16
0
16
72.90
2023-05-08
0
69
-69
77.30
2023-03-02
0
88
-88
61.70
2023-02-03
50
2
48
59.40
2022-05-09
5
0
5
70.80
2022-01-14
13
0
13
78.50
2021-12-20
0
21
-21
86.90
2021-12-16
23
3
20
87.50
2021-11-15
2
76
-74
77.40
2021-10-28
3
13
-10
72.00
2021-10-12
22
11
11
72.90
2021-10-06
1
16
-15
74.00
2021-10-05
12
0
12
70.50
2021-10-04
1
23
-22
72.70
2021-10-01
1
10
-9
68.10
2021-09-15
35
8
27
75.30
2021-09-13
73
0
73
82.50
2021-09-01
88
6
82
87.50
2021-08-25
1
30
-29
82.00
2021-08-19
20
1
19
74.00
2021-08-18
14
80
-66
78.80
2021-07-27
71
30
41
94.50
2021-07-23
41
0
41
101.00
2021-07-15
35
10
25
97.80
2021-06-07
0
14
-14
88.60
2021-06-04
19
2
17
88.00
2021-03-29
35
5
30
110.50
2021-02-25
30
2
28
108.50
2021-02-22
4
95
-91
113.00
2020-12-10
5
14
-9
66.80
2020-11-24
13
0
13
71.30
2020-11-09
30
0
30
72.50
2020-09-24
22
3
19
82.00
2020-09-23
72
1
71
86.20
2020-08-31
8
54
-46
92.60
2020-07-21
11
139
-128
77.00
2020-07-15
9
56
-47
70.60
2020-06-24
10
0
10
59.80
2020-05-07
153
1
152
68.50
2020-02-10
5
0
5
55.80
2020-01-20
0
10
-10
67.90
2020-01-15
10
0
10
68.50
2019-12-13
10
0
10
66.90
2019-11-26
0
11
-11
66.90
2019-08-06
1
20
-19
38.00
合計 1082 1131 -49