點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 31.6%
10日大漲率 23.7%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
3
-3
20.45
2025-12-23
2
0
2
20.85
2025-10-02
0
5
-5
20.75
2025-09-24
5
0
5
22.85
2025-09-05
0
10
-10
23.80
2025-08-28
0
10
-10
23.65
2025-08-14
20
0
20
22.40
2025-07-15
0
2
-2
16.10
2024-12-25
0
5
-5
25.85
2024-08-15
40
6
34
36.80
2024-06-05
0
10
-10
30.35
2024-05-24
2
11
-9
29.70
2024-05-15
0
1
-1
26.60
2024-04-23
2
0
2
26.85
2024-04-11
2
0
2
29.95
2024-03-15
2
0
2
31.60
2024-03-12
0
11
-11
32.70
2024-03-07
1
20
-19
34.25
2023-12-06
20
3
17
39.30
2023-09-06
2
0
2
33.90
2023-07-26
19
0
19
39.75
2023-07-24
0
10
-10
37.75
2023-07-14
10
0
10
41.70
2023-07-13
0
60
-60
37.95
2023-06-30
5
51
-46
36.65
2023-06-06
0
8
-8
32.15
2023-05-19
10
0
10
30.15
2022-11-24
1
0
1
20.45
2022-10-05
0
5
-5
24.30
2022-10-04
0
15
-15
24.15
2022-08-26
0
10
-10
23.90
2021-11-23
10
0
10
22.80
2021-10-12
2
4
-2
21.90
2021-10-04
0
4
-4
21.80
2021-07-02
0
20
-20
26.15
2021-03-25
9
0
9
30.75
2021-03-09
0
10
-10
31.70
2020-12-22
0
5
-5
31.60
2020-12-07
26
0
26
33.10
2020-11-23
0
35
-35
33.45
2020-11-02
0
1
-1
26.50
2020-10-21
0
1
-1
28.85
2020-09-25
10
0
10
25.55
2020-07-07
0
20
-20
35.10
2020-06-05
7
0
7
36.90
2020-05-20
0
7
-7
35.35
2020-05-18
10
0
10
34.50
2020-05-14
10
0
10
34.15
2020-04-30
10
0
10
29.10
2020-04-24
30
0
30
27.20
2020-04-22
0
30
-30
27.15
2020-04-20
0
17
-17
25.70
2020-02-06
39
0
39
35.35
2020-01-13
3
37
-34
32.55
2020-01-10
18
1
17
32.35
2020-01-08
44
0
44
32.60
2020-01-07
11
1
10
35.10
2020-01-03
34
0
34
38.45
2019-12-30
10
0
10
36.20
2019-12-09
0
9
-9
28.40
2019-11-26
5
0
5
27.70
2019-11-22
11
0
11
27.10
2019-11-20
29
13
16
28.70
2019-11-06
0
2
-2
22.50
2019-10-30
3
0
3
22.60
2019-10-28
5
0
5
22.60
2019-10-18
0
5
-5
23.25
2019-08-26
0
16
-16
20.60
合計 479 494 -15