點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 44.1%
10日大漲率 35.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
18
-18
54.50
2026-04-27
5
0
5
55.20
2026-04-24
18
0
18
57.20
2026-04-16
5
0
5
54.10
2025-12-17
0
29
-29
63.80
2025-11-14
5
0
5
70.00
2025-10-28
5
0
5
65.80
2025-10-23
0
5
-5
67.80
2025-10-20
29
0
29
62.50
2025-10-15
5
2
3
63.20
2025-10-02
0
2
-2
65.10
2025-07-07
0
5
-5
56.50
2025-05-27
0
2
-2
64.20
2025-05-05
3
0
3
65.80
2025-04-30
0
3
-3
66.50
2024-10-21
10
0
10
82.30
2024-08-28
0
2
-2
84.40
2024-04-02
2
0
2
120.50
2024-03-25
0
10
-10
2024-03-11
0
2
-2
125.50
2023-10-20
0
3
-3
138.00
2023-04-26
0
5
-5
143.50
2022-11-23
4
26
-22
150.50
2022-11-22
25
0
25
150.50
2022-11-15
21
43
-22
150.00
2022-08-03
0
20
-20
144.00
2022-06-21
0
12
-12
157.00
2022-06-13
2
25
-23
172.50
2022-04-28
21
1
20
151.00
2022-03-28
15
10
5
127.50
2022-03-23
10
20
-10
130.50
2022-03-14
10
0
10
132.00
2022-02-23
0
5
-5
147.00
2022-02-22
0
19
-19
146.50
2022-02-15
0
21
-21
158.50
2022-02-10
10
5
5
151.00
2022-01-12
14
0
14
158.50
2021-12-27
0
10
-10
178.00
2021-12-23
14
26
-12
180.50
2021-12-21
3
0
3
167.50
2021-12-20
10
0
10
167.00
2021-12-13
12
0
12
170.00
2021-10-29
2
25
-23
200.50
2021-10-22
6
0
6
181.50
2021-06-11
29
12
17
206.50
2021-06-08
10
0
10
197.50
2021-04-06
0
10
-10
314.00
2021-03-09
10
0
10
268.50
2021-03-03
23
4
19
304.50
2021-02-19
0
10
-10
345.00
2021-02-17
0
17
-17
331.00
2021-01-21
1
17
-16
263.50
2021-01-20
16
0
16
252.50
2021-01-19
0
15
-15
258.00
2020-06-24
10
0
10
51.50
2020-04-07
0
4
-4
33.20
2019-10-07
4
0
4
69.50
合計 369 445 -76