點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 21.3%
10日大漲率 10.6%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
5
0
5
62.40
2025-12-15
0
2
-2
48.10
2025-12-10
2
0
2
48.65
2025-12-04
1
0
1
47.75
2025-11-20
0
2
-2
45.50
2025-11-05
4
0
4
45.00
2025-09-02
1
5
-4
45.70
2025-08-21
0
9
-9
47.75
2025-08-19
15
1
14
47.70
2024-09-12
1
5
-4
70.90
2024-07-12
1
14
-13
85.80
2024-07-09
15
0
15
90.10
2023-12-11
0
10
-10
83.10
2023-11-27
1
11
-10
81.00
2023-08-11
2
11
-9
54.30
2023-08-04
10
1
9
59.60
2023-08-02
13
37
-24
60.80
2023-07-26
14
3
11
56.70
2023-06-16
6
0
6
55.60
2023-05-24
2
0
2
53.90
2023-05-23
3
0
3
54.40
2023-05-18
0
3
-3
53.90
2023-05-05
7
0
7
56.00
2023-04-11
0
8
-8
63.70
2023-03-29
0
3
-3
59.90
2023-03-28
6
0
6
60.30
2023-03-10
0
13
-13
62.20
2022-10-12
3
0
3
47.10
2022-10-07
3
0
3
51.00
2022-09-19
2
0
2
56.60
2022-07-14
3
18
-15
78.70
2022-07-13
20
34
-14
75.80
2022-07-12
8
0
8
72.40
2022-07-11
22
0
22
78.00
2022-05-19
0
7
-7
108.50
2022-03-14
0
3
-3
133.50
2021-12-29
1
21
-20
151.50
2021-12-28
30
6
24
153.50
2021-10-25
5
22
-17
133.00
2021-04-06
8
37
-29
88.30
2020-12-28
34
20
14
60.00
2020-12-25
11
24
-13
60.00
2020-12-04
0
11
-11
45.85
2020-11-27
11
0
11
46.00
2020-10-29
15
0
15
40.80
2020-10-05
0
2
-2
34.55
2020-09-28
2
0
2
34.60
2020-09-18
3
0
3
37.75
2020-08-26
0
10
-10
37.25
2020-08-17
15
1
14
40.60
2020-06-23
0
14
-14
34.15
2020-03-03
4
0
4
28.60
2019-10-23
0
2
-2
23.65
2019-09-20
0
26
-26
26.05
2019-09-12
0
10
-10
24.00
2019-09-03
2
0
2
23.25
2019-08-30
11
0
11
23.80
2019-08-29
17
32
-15
23.70
2019-08-05
4
0
4
23.25
2019-07-31
2
0
2
23.85
2019-07-11
0
4
-4
23.15
2019-07-10
2
0
2
22.80
2019-07-08
2
0
2
22.80
2019-07-05
0
2
-2
23.20
2019-07-03
2
0
2
22.95
2019-07-02
0
7
-7
23.35
2019-07-01
7
0
7
23.15
合計 358 451 -93