點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣厚-KY (4924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 13.3%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
0
1
-1
11.35
2025-09-30
0
11
-11
13.25
2025-09-26
0
2
-2
13.20
2025-09-24
0
2
-2
13.55
2025-09-23
0
1
-1
13.80
2025-09-22
0
4
-4
13.75
2025-06-25
0
10
-10
15.70
2025-05-22
10
0
10
18.15
2025-02-11
1
0
1
20.00
2024-12-30
1
0
1
17.35
2024-11-28
0
1
-1
15.30
2024-09-27
0
1
-1
20.45
2024-09-26
0
5
-5
20.30
2024-08-29
1
0
1
19.80
2024-08-08
0
1
-1
19.75
2024-07-11
1
6
-5
28.60
2024-07-03
0
10
-10
2024-07-02
0
5
-5
26.40
2024-06-26
11
0
11
30.35
2024-06-18
21
75
-54
29.90
2024-06-17
5
0
5
27.25
2024-06-03
3
0
3
18.25
2024-05-31
1
0
1
18.20
2024-05-28
2
0
2
19.05
2024-05-24
1
0
1
18.80
2024-05-23
3
0
3
18.75
2024-05-20
0
4
-4
18.85
2024-04-18
2
0
2
16.15
2024-03-12
0
12
-12
15.75
2024-03-08
0
2
-2
15.50
2024-03-04
17
0
17
16.20
2023-02-07
0
5
-5
14.00
2023-02-03
0
12
-12
13.85
2023-01-11
10
1
9
14.15
2023-01-10
8
10
-2
14.95
2023-01-06
10
0
10
15.70
2022-07-18
0
3
-3
13.50
2022-07-14
4
1
3
13.20
2022-05-30
0
9
-9
15.05
2022-05-27
2
4
-2
14.90
2022-05-25
21
1
20
14.65
2021-04-22
0
2
-2
19.70
2021-04-15
1
0
1
18.95
2021-04-12
2
0
2
20.00
2020-11-16
0
4
-4
11.55
2020-11-12
0
4
-4
12.25
2020-11-10
8
7
1
12.70
2020-11-09
0
9
-9
12.70
2020-11-03
11
0
11
12.50
2020-11-02
5
0
5
12.50
2020-10-20
15
0
15
13.10
2020-10-19
33
1
32
13.85
2020-09-21
15
0
15
13.90
2020-08-28
7
0
7
9.65
2020-08-24
0
30
-30
9.80
合計 232 256 -24