| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
15
|
31
|
17.10
|
|
2026-06-01
|
31
|
12
|
19
|
17.30
|
|
2026-05-29
|
38
|
67
|
-29
|
17.25
|
|
2026-05-28
|
49
|
34
|
15
|
16.90
|
|
2026-05-19
|
49
|
14
|
35
|
17.00
|
|
2026-05-18
|
9
|
55
|
-46
|
16.80
|
|
2026-05-14
|
28
|
0
|
28
|
17.35
|
|
2026-05-05
|
3
|
33
|
-30
|
17.65
|
|
2026-04-29
|
35
|
43
|
-8
|
15.65
|
|
2026-04-23
|
32
|
0
|
32
|
16.20
|
|
2026-04-07
|
10
|
1
|
9
|
15.90
|
|
2026-04-02
|
16
|
0
|
16
|
15.95
|
|
2026-03-24
|
35
|
18
|
17
|
17.70
|
|
2026-03-23
|
57
|
12
|
45
|
18.30
|
|
2026-03-20
|
55
|
16
|
39
|
18.90
|
|
2026-03-18
|
31
|
5
|
26
|
19.20
|
|
2026-03-16
|
18
|
35
|
-17
|
19.20
|
|
2026-03-13
|
34
|
14
|
20
|
18.65
|
|
2026-03-10
|
75
|
10
|
65
|
18.25
|
|
2026-03-09
|
10
|
90
|
-80
|
18.60
|
|
2026-02-11
|
10
|
20
|
-10
|
16.25
|
|
2026-02-09
|
30
|
3
|
27
|
16.00
|
|
2026-02-02
|
34
|
10
|
24
|
14.65
|
|
2026-01-30
|
53
|
64
|
-11
|
15.50
|
|
2026-01-19
|
9
|
31
|
-22
|
14.95
|
|
2026-01-15
|
55
|
23
|
32
|
14.85
|
|
2026-01-14
|
25
|
44
|
-19
|
15.15
|
|
2026-01-05
|
36
|
58
|
-22
|
13.30
|
|
2025-12-31
|
15
|
5
|
10
|
13.85
|
|
2025-12-29
|
23
|
9
|
14
|
13.85
|
|
2025-12-24
|
25
|
10
|
15
|
14.15
|
|
2025-12-22
|
14
|
40
|
-26
|
14.35
|
|
2025-12-19
|
40
|
24
|
16
|
13.55
|
|
2025-12-10
|
20
|
0
|
20
|
13.45
|
|
2025-12-08
|
4
|
17
|
-13
|
13.20
|
|
2025-12-03
|
3
|
26
|
-23
|
12.90
|
|
2025-11-28
|
19
|
27
|
-8
|
12.60
|
|
2025-11-27
|
5
|
15
|
-10
|
12.50
|
|
2025-11-25
|
1
|
20
|
-19
|
12.10
|
|
2025-11-18
|
24
|
15
|
9
|
12.55
|
|
2025-11-13
|
13
|
3
|
10
|
13.60
|
|
2025-11-06
|
65
|
10
|
55
|
14.00
|
|
2025-10-31
|
36
|
12
|
24
|
14.75
|
|
2025-10-27
|
40
|
10
|
30
|
15.50
|
|
2025-10-21
|
5
|
35
|
-30
|
16.05
|
|
2025-10-17
|
30
|
18
|
12
|
14.50
|
|
2025-10-15
|
31
|
50
|
-19
|
15.10
|
|
2025-09-25
|
45
|
18
|
27
|
14.75
|
|
2025-09-17
|
0
|
51
|
-51
|
13.25
|
|
2025-09-12
|
14
|
58
|
-44
|
11.25
|
|
2025-09-10
|
20
|
0
|
20
|
10.95
|
|
2025-09-09
|
40
|
3
|
37
|
11.35
|
|
2025-09-08
|
22
|
73
|
-51
|
11.75
|
|
2025-09-05
|
29
|
1
|
28
|
10.70
|
|
2025-09-04
|
32
|
58
|
-26
|
11.05
|
|
2025-09-03
|
25
|
52
|
-27
|
10.55
|
|
2025-09-02
|
9
|
19
|
-10
|
9.90
|
|
2025-08-27
|
7
|
0
|
7
|
10.60
|
|
2025-08-26
|
42
|
10
|
32
|
10.70
|
|
2025-08-25
|
50
|
5
|
45
|
10.80
|
|
2025-08-22
|
20
|
0
|
20
|
10.90
|
|
2025-08-21
|
46
|
62
|
-16
|
11.30
|
|
2025-08-20
|
22
|
12
|
10
|
10.95
|
|
2025-08-19
|
61
|
47
|
14
|
11.35
|
|
2025-08-15
|
16
|
46
|
-30
|
11.10
|
|
2025-08-11
|
20
|
52
|
-32
|
10.80
|
|
2025-08-08
|
60
|
45
|
15
|
10.85
|
|
2025-08-07
|
21
|
12
|
9
|
10.70
|
|
2025-08-05
|
10
|
4
|
6
|
10.50
|
|
2025-08-04
|
10
|
40
|
-30
|
10.60
|
|
2025-08-01
|
18
|
62
|
-44
|
10.50
|
|
2025-07-31
|
30
|
8
|
22
|
10.20
|
|
2025-07-30
|
14
|
8
|
6
|
10.40
|
|
2025-07-23
|
25
|
46
|
-21
|
10.40
|
|
2025-07-21
|
17
|
8
|
9
|
10.35
|
|
2025-07-18
|
22
|
9
|
13
|
10.50
|
|
2025-07-17
|
110
|
121
|
-11
|
10.90
|
|
2025-07-16
|
12
|
8
|
4
|
10.35
|
|
2025-07-10
|
9
|
0
|
9
|
10.15
|
|
2025-07-09
|
17
|
13
|
4
|
10.20
|
|
2025-07-02
|
25
|
0
|
25
|
11.30
|
|
2025-06-30
|
10
|
0
|
10
|
11.20
|
|
2025-06-27
|
0
|
14
|
-14
|
11.55
|
|
2025-06-24
|
38
|
10
|
28
|
11.40
|
|
2025-06-20
|
6
|
19
|
-13
|
11.40
|
|
2025-06-19
|
25
|
0
|
25
|
11.35
|
|
2025-06-16
|
5
|
10
|
-5
|
11.65
|
|
2025-06-13
|
27
|
0
|
27
|
11.40
|
|
2025-06-12
|
20
|
5
|
15
|
11.90
|
|
2025-06-10
|
41
|
98
|
-57
|
12.25
|
|
2025-06-09
|
39
|
1
|
38
|
11.20
|
|
2025-06-06
|
21
|
47
|
-26
|
11.70
|
|
2025-05-29
|
20
|
0
|
20
|
12.00
|
|
2025-05-21
|
0
|
25
|
-25
|
11.85
|
|
2025-05-16
|
66
|
83
|
-17
|
10.85
|
|
2025-05-15
|
22
|
0
|
22
|
10.25
|
|
2025-05-14
|
9
|
19
|
-10
|
10.45
|
|
2025-05-13
|
21
|
0
|
21
|
10.30
|
|
2025-05-09
|
15
|
5
|
10
|
10.35
|
|
2025-05-08
|
7
|
13
|
-6
|
10.40
|
|
2025-05-05
|
22
|
10
|
12
|
10.10
|
|
2025-05-02
|
8
|
44
|
-36
|
10.30
|
|
2025-04-30
|
28
|
0
|
28
|
10.00
|
|
2025-04-22
|
0
|
35
|
-35
|
10.30
|
|
2025-04-21
|
5
|
0
|
5
|
9.40
|
|
2025-04-17
|
19
|
21
|
-2
|
9.90
|
|
2025-04-16
|
10
|
0
|
10
|
9.90
|
|
2025-04-15
|
20
|
50
|
-30
|
10.30
|
|
2025-04-10
|
5
|
20
|
-15
|
9.22
|
|
2025-04-07
|
4
|
0
|
4
|
10.35
|
|
2025-04-01
|
5
|
30
|
-25
|
11.40
|
|
2025-03-27
|
5
|
0
|
5
|
12.70
|
|
2025-03-25
|
8
|
3
|
5
|
12.80
|
|
2025-03-24
|
4
|
9
|
-5
|
13.05
|
|
2025-03-21
|
13
|
5
|
8
|
13.00
|
|
2025-03-20
|
0
|
8
|
-8
|
13.05
|
|
2025-03-19
|
27
|
18
|
9
|
12.80
|
|
2025-03-18
|
12
|
3
|
9
|
13.05
|
|
2025-03-14
|
0
|
19
|
-19
|
13.45
|
|
2025-03-12
|
9
|
14
|
-5
|
13.25
|
|
2025-03-10
|
12
|
4
|
8
|
13.50
|
|
2025-03-07
|
13
|
0
|
13
|
13.55
|
|
2025-03-06
|
8
|
3
|
5
|
13.85
|
|
2025-03-05
|
0
|
17
|
-17
|
13.95
|
|
2025-03-04
|
31
|
22
|
9
|
13.60
|
|
2025-03-03
|
0
|
9
|
-9
|
13.75
|
|
2025-02-26
|
52
|
1
|
51
|
14.05
|
|
2025-02-25
|
9
|
49
|
-40
|
14.45
|
|
2025-02-24
|
54
|
8
|
46
|
14.00
|
|
2025-02-18
|
17
|
4
|
13
|
13.75
|
|
2025-02-10
|
14
|
6
|
8
|
12.55
|
|
2025-02-03
|
8
|
2
|
6
|
12.20
|
|
2025-01-16
|
0
|
5
|
-5
|
12.10
|
|
2025-01-09
|
12
|
0
|
12
|
13.00
|
|
2025-01-07
|
10
|
0
|
10
|
13.55
|
|
2025-01-03
|
25
|
13
|
12
|
13.80
|
|
2024-12-31
|
18
|
3
|
15
|
13.50
|
|
2024-12-24
|
1
|
62
|
-61
|
14.15
|
|
2024-12-23
|
12
|
24
|
-12
|
12.90
|
|
2024-12-19
|
17
|
0
|
17
|
12.75
|
|
2024-12-18
|
8
|
25
|
-17
|
13.10
|
|
2024-12-17
|
3
|
13
|
-10
|
13.00
|
|
2024-12-16
|
15
|
0
|
15
|
12.85
|
|
2024-12-12
|
11
|
47
|
-36
|
13.95
|
|
2024-12-11
|
8
|
0
|
8
|
13.30
|
|
2024-12-09
|
7
|
0
|
7
|
13.60
|
|
2024-12-06
|
32
|
0
|
32
|
13.85
|
|
2024-12-05
|
12
|
0
|
12
|
14.10
|
|
2024-12-04
|
0
|
40
|
-40
|
14.35
|
|
2024-12-02
|
36
|
5
|
31
|
13.85
|
|
2024-11-28
|
13
|
6
|
7
|
13.95
|
|
2024-11-26
|
24
|
5
|
19
|
14.55
|
|
2024-11-20
|
5
|
0
|
5
|
13.75
|
|
2024-11-18
|
4
|
9
|
-5
|
13.95
|
|
2024-11-07
|
0
|
9
|
-9
|
15.50
|
|
2024-11-05
|
9
|
15
|
-6
|
15.10
|
|
2024-10-30
|
20
|
0
|
20
|
15.00
|
|
2024-10-24
|
20
|
3
|
17
|
16.00
|
|
2024-10-21
|
5
|
0
|
5
|
16.35
|
|
2024-10-17
|
0
|
8
|
-8
|
16.60
|
|
2024-10-14
|
31
|
5
|
26
|
16.85
|
|
2024-10-09
|
22
|
0
|
22
|
17.65
|
|
2024-10-08
|
10
|
0
|
10
|
17.90
|
|
2024-10-07
|
6
|
0
|
6
|
18.35
|
|
2024-10-04
|
8
|
0
|
8
|
18.50
|
|
2024-09-30
|
0
|
16
|
-16
|
18.85
|
|
2024-09-27
|
23
|
15
|
8
|
18.55
|
|
2024-09-24
|
5
|
0
|
5
|
18.05
|
|
2024-09-23
|
30
|
23
|
7
|
18.45
|
|
2024-09-18
|
6
|
2
|
4
|
18.30
|
|
2024-09-11
|
0
|
17
|
-17
|
17.65
|
|
2024-09-06
|
6
|
0
|
6
|
18.80
|
|
2024-08-27
|
9
|
14
|
-5
|
19.80
|
|
2024-08-21
|
26
|
11
|
15
|
19.20
|
|
2024-08-08
|
9
|
3
|
6
|
18.50
|
|
2024-05-08
|
0
|
10
|
-10
|
22.20
|
|
2024-05-02
|
3
|
11
|
-8
|
22.65
|
|
2024-01-26
|
11
|
4
|
7
|
25.85
|
|
2024-01-03
|
11
|
21
|
-10
|
26.90
|
|
2023-11-17
|
2
|
12
|
-10
|
27.50
|
|
2023-11-06
|
6
|
0
|
6
|
28.45
|
|
2023-08-09
|
8
|
44
|
-36
|
36.25
|
|
2023-05-19
|
14
|
6
|
8
|
29.20
|
|
2023-04-28
|
14
|
24
|
-10
|
31.10
|
|
2023-02-07
|
29
|
51
|
-22
|
28.60
|
|
2022-08-29
|
6
|
19
|
-13
|
28.90
|
|
2022-08-04
|
1
|
19
|
-18
|
25.90
|
|
2022-07-28
|
12
|
0
|
12
|
28.05
|
|
2022-05-27
|
12
|
2
|
10
|
23.40
|
|
2022-05-17
|
1
|
7
|
-6
|
22.70
|
|
2022-04-13
|
0
|
10
|
-10
|
26.45
|
|
2022-03-29
|
2
|
34
|
-32
|
29.40
|
|
2022-03-28
|
4
|
28
|
-24
|
30.30
|
|
2021-12-23
|
2
|
33
|
-31
|
34.80
|
|
2021-12-20
|
24
|
6
|
18
|
34.00
|
|
2021-07-29
|
37
|
0
|
37
|
29.80
|
|
2021-07-28
|
20
|
71
|
-51
|
30.40
|
|
2021-05-07
|
1
|
16
|
-15
|
27.80
|
|
2021-02-22
|
19
|
2
|
17
|
26.90
|
|
2021-01-28
|
0
|
10
|
-10
|
26.30
|
|
2021-01-12
|
24
|
2
|
22
|
28.00
|
|
2020-11-27
|
16
|
1
|
15
|
28.40
|
|
2020-11-23
|
15
|
0
|
15
|
27.50
|
|
2020-09-30
|
18
|
91
|
-73
|
31.85
|
|
2020-05-26
|
10
|
126
|
-116
|
17.15
|
|
2020-05-08
|
166
|
7
|
159
|
17.30
|
|
2020-04-20
|
1
|
80
|
-79
|
14.50
|
|
2020-04-09
|
70
|
8
|
62
|
14.00
|
|
2020-03-24
|
5
|
30
|
-25
|
10.70
|
|
2020-03-19
|
32
|
0
|
32
|
9.41
|
|
2020-02-20
|
10
|
101
|
-91
|
19.55
|
|
2019-12-06
|
5
|
20
|
-15
|
5.33
|
| 合計 | 4189 | 4091 | 98 | |
