點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 20%
10日大漲率 11.4%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
18.65
2026-05-27
5
0
5
18.40
2026-05-12
10
0
10
17.90
2026-04-08
0
10
-10
20.00
2026-03-23
5
0
5
19.40
2026-03-09
10
0
10
18.85
2026-02-05
5
0
5
19.35
2025-07-11
10
0
10
23.95
2025-03-27
5
0
5
27.85
2024-05-20
10
132
-122
37.10
2024-05-15
118
1
117
34.25
2024-04-16
14
42
-28
34.60
2024-03-28
0
10
-10
36.05
2023-12-01
0
53
-53
16.90
2023-11-29
50
0
50
15.50
2023-08-17
1
12
-11
13.60
2023-08-11
10
0
10
13.40
2023-08-10
10
0
10
13.55
2023-06-28
0
24
-24
15.00
2023-04-19
0
32
-32
13.30
2023-02-17
3
0
3
13.25
2022-10-21
8
0
8
12.50
2022-09-12
25
0
25
15.10
2022-07-29
0
13
-13
13.20
2022-07-27
3
20
-17
13.10
2022-07-05
0
10
-10
10.70
2022-06-29
14
0
14
11.25
2022-06-28
6
0
6
10.90
2022-06-21
10
1
9
12.05
2022-06-20
2
11
-9
11.70
2022-06-17
10
0
10
11.85
2022-06-02
0
1
-1
10.80
2022-05-10
0
1
-1
10.30
2022-03-24
2
0
2
11.30
2022-03-15
0
1
-1
11.00
2022-01-21
0
80
-80
11.55
2022-01-07
0
30
-30
12.05
2022-01-03
0
16
-16
12.60
2021-12-30
0
7
-7
12.35
2021-12-24
2
66
-64
12.30
2021-12-23
0
96
-96
11.90
2021-12-22
0
100
-100
11.90
2021-12-21
0
100
-100
11.95
2021-12-10
0
10
-10
12.20
2021-12-09
0
5
-5
12.35
2021-11-03
209
10
199
12.80
2021-10-28
0
46
-46
13.65
2021-10-27
23
0
23
12.45
2021-10-26
73
12
61
12.30
2021-10-25
257
0
257
11.95
2021-09-27
0
1
-1
10.30
2021-06-09
0
1
-1
10.25
2021-05-25
0
2
-2
10.25
2021-04-23
2
0
2
12.00
2021-04-13
0
7
-7
11.65
2021-04-12
7
0
7
11.70
2020-12-07
23
0
23
10.85
2020-11-13
0
2
-2
10.30
2020-11-12
0
1
-1
10.35
2020-10-16
2
0
2
10.50
2020-03-26
1
0
1
8.99
2020-03-23
1
0
1
8.88
2019-12-12
0
5
-5
11.90
合計 946 976 -30