點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三聯 (5493)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.8% (27/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
3
-3
91.20
2026-05-20
3
0
3
90.60
2026-04-24
0
10
-10
90.00
2026-04-02
1
21
-20
76.60
2026-03-27
10
0
10
80.00
2026-03-26
5
0
5
80.10
2026-03-19
23
0
23
88.30
2026-03-13
1
0
1
82.00
2026-03-12
3
2
1
83.00
2026-02-24
5
0
5
92.80
2026-01-15
4
0
4
93.50
2026-01-05
3
0
3
88.80
2025-12-31
3
0
3
90.20
2025-12-22
3
0
3
92.90
2025-12-18
4
0
4
91.50
2025-12-17
0
3
-3
89.50
2025-12-04
2
0
2
86.10
2025-11-24
1
0
1
79.80
2025-11-21
2
0
2
78.80
2025-11-20
3
0
3
81.30
2025-11-19
12
0
12
79.10
2025-11-13
2
0
2
86.30
2025-11-10
6
0
6
82.90
2025-10-30
0
1
-1
82.10
2025-10-15
2
0
2
81.80
2025-10-09
5
0
5
83.90
2025-10-07
3
0
3
80.90
2025-09-22
4
0
4
82.00
2025-09-19
2
0
2
85.50
2025-08-27
0
4
-4
92.30
2025-06-25
0
2
-2
71.00
2025-05-27
0
2
-2
68.80
2025-04-30
2
0
2
68.60
2025-04-25
3
0
3
64.80
2025-04-22
2
0
2
62.70
2025-04-14
6
0
6
64.50
2025-04-11
5
0
5
64.50
2025-03-18
4
0
4
87.50
2025-02-25
2
0
2
84.10
2025-02-24
2
0
2
85.80
2025-02-18
1
12
-11
85.70
2025-02-17
0
7
-7
84.40
2025-02-05
3
0
3
75.00
2024-12-20
3
0
3
77.40
2024-10-09
2
0
2
91.00
2024-09-04
2
0
2
94.60
2024-08-28
0
3
-3
100.00
2024-08-16
0
6
-6
99.70
2024-08-06
6
0
6
77.90
2024-07-22
6
0
6
94.30
2024-07-03
1
4
-3
2024-06-27
8
0
8
105.50
2023-07-19
1
0
1
50.20
2022-06-21
0
2
-2
50.50
2021-07-20
0
2
-2
40.35
2021-01-06
0
1
-1
40.25
2020-11-18
0
0
0
43.00
2020-11-10
0
5
-5
44.50
2020-08-21
5
0
5
39.85
合計 176 90 86