| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
45
|
1
|
44
|
28.00
|
|
2026-05-26
|
69
|
12
|
57
|
28.50
|
|
2026-05-20
|
0
|
15
|
-15
|
26.35
|
|
2026-05-15
|
52
|
21
|
31
|
26.20
|
|
2026-03-30
|
22
|
3
|
19
|
23.10
|
|
2026-03-16
|
43
|
8
|
35
|
22.90
|
|
2026-03-09
|
0
|
16
|
-16
|
18.20
|
|
2026-03-02
|
2
|
9
|
-7
|
20.25
|
|
2026-02-26
|
3
|
0
|
3
|
20.85
|
|
2026-02-23
|
7
|
0
|
7
|
20.60
|
|
2026-02-09
|
6
|
0
|
6
|
20.20
|
|
2026-01-16
|
9
|
0
|
9
|
20.35
|
|
2026-01-14
|
0
|
12
|
-12
|
20.60
|
|
2026-01-13
|
8
|
0
|
8
|
20.10
|
|
2026-01-07
|
6
|
29
|
-23
|
20.80
|
|
2026-01-05
|
16
|
0
|
16
|
19.60
|
|
2025-12-26
|
8
|
0
|
8
|
19.90
|
|
2025-12-10
|
0
|
3
|
-3
|
19.65
|
|
2025-11-27
|
7
|
0
|
7
|
19.20
|
|
2025-08-26
|
10
|
0
|
10
|
18.50
|
|
2024-09-26
|
0
|
21
|
-21
|
22.50
|
|
2024-09-25
|
0
|
6
|
-6
|
22.40
|
|
2024-09-24
|
0
|
21
|
-21
|
22.05
|
|
2024-09-18
|
1
|
16
|
-15
|
21.75
|
|
2024-09-12
|
0
|
30
|
-30
|
21.45
|
|
2024-09-11
|
0
|
14
|
-14
|
21.20
|
|
2024-09-05
|
86
|
0
|
86
|
21.40
|
|
2024-09-03
|
9
|
0
|
9
|
22.25
|
|
2024-08-19
|
3
|
0
|
3
|
21.75
|
|
2024-08-16
|
43
|
0
|
43
|
21.75
|
|
2024-05-03
|
0
|
5
|
-5
|
23.85
|
|
2024-05-02
|
10
|
0
|
10
|
23.90
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-19
|
1
|
10
|
-9
|
24.75
|
|
2023-10-19
|
53
|
3
|
50
|
25.30
|
|
2023-05-12
|
10
|
0
|
10
|
23.35
|
|
2023-05-05
|
5
|
0
|
5
|
25.35
|
|
2023-01-11
|
2
|
0
|
2
|
17.95
|
|
2022-12-27
|
0
|
3
|
-3
|
17.80
|
|
2022-12-26
|
0
|
1
|
-1
|
17.80
|
|
2022-10-31
|
2
|
0
|
2
|
15.50
|
|
2022-10-14
|
0
|
16
|
-16
|
15.85
|
|
2022-09-13
|
19
|
0
|
19
|
18.90
|
|
2022-09-02
|
8
|
0
|
8
|
19.50
|
|
2022-07-28
|
0
|
3
|
-3
|
19.20
|
|
2022-06-28
|
3
|
0
|
3
|
20.90
|
|
2022-06-09
|
0
|
3
|
-3
|
23.55
|
|
2022-06-07
|
3
|
0
|
3
|
23.40
|
|
2022-05-06
|
8
|
15
|
-7
|
21.80
|
|
2022-05-04
|
0
|
4
|
-4
|
21.65
|
|
2022-05-03
|
0
|
9
|
-9
|
21.25
|
|
2022-04-19
|
0
|
5
|
-5
|
22.70
|
|
2022-04-18
|
5
|
0
|
5
|
22.30
|
|
2022-03-16
|
0
|
7
|
-7
|
22.40
|
|
2021-10-29
|
0
|
45
|
-45
|
25.00
|
|
2021-10-15
|
33
|
13
|
20
|
23.45
|
|
2021-10-12
|
40
|
27
|
13
|
22.70
|
|
2021-08-23
|
29
|
3
|
26
|
27.90
|
|
2021-04-12
|
0
|
31
|
-31
|
22.30
|
|
2021-03-19
|
5
|
87
|
-82
|
19.15
|
|
2021-03-17
|
16
|
0
|
16
|
18.15
|
|
2021-03-15
|
0
|
29
|
-29
|
18.35
|
|
2021-03-11
|
5
|
21
|
-16
|
17.85
|
|
2021-02-24
|
39
|
0
|
39
|
18.05
|
|
2021-02-04
|
38
|
0
|
38
|
16.65
|
|
2021-01-22
|
40
|
3
|
37
|
18.15
|
|
2020-10-13
|
4
|
9
|
-5
|
14.35
|
|
2020-08-21
|
1
|
16
|
-15
|
13.75
|
|
2020-06-22
|
23
|
8
|
15
|
12.90
|
|
2020-06-08
|
25
|
10
|
15
|
13.30
|
|
2020-05-19
|
21
|
15
|
6
|
12.15
|
|
2020-05-05
|
15
|
7
|
8
|
11.65
|
|
2020-04-14
|
13
|
20
|
-7
|
10.55
|
|
2020-04-06
|
7
|
0
|
7
|
9.80
|
|
2020-03-13
|
14
|
30
|
-16
|
11.50
|
|
2020-02-13
|
8
|
0
|
8
|
11.90
|
|
2020-02-04
|
8
|
11
|
-3
|
11.40
|
|
2020-01-20
|
2
|
0
|
2
|
13.05
|
|
2020-01-08
|
0
|
10
|
-10
|
12.90
|
|
2020-01-06
|
25
|
10
|
15
|
13.25
|
|
2019-11-13
|
25
|
22
|
3
|
12.50
|
|
2019-11-05
|
13
|
16
|
-3
|
12.90
|
|
2019-11-01
|
3
|
0
|
3
|
12.90
|
|
2019-10-09
|
0
|
3
|
-3
|
12.90
|
| 合計 | 1036 | 777 | 259 | |
