| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
5
|
105
|
-100
|
119.50
|
|
2025-12-30
|
130
|
29
|
101
|
115.00
|
|
2025-10-02
|
20
|
0
|
20
|
91.60
|
|
2025-07-18
|
0
|
10
|
-10
|
79.80
|
|
2025-06-16
|
24
|
0
|
24
|
80.60
|
|
2025-06-13
|
0
|
24
|
-24
|
77.50
|
|
2025-06-03
|
5
|
0
|
5
|
76.90
|
|
2025-05-08
|
20
|
0
|
20
|
71.30
|
|
2025-05-05
|
45
|
22
|
23
|
70.40
|
|
2025-05-02
|
1
|
25
|
-24
|
72.50
|
|
2025-04-29
|
24
|
5
|
19
|
72.00
|
|
2025-04-25
|
0
|
29
|
-29
|
70.00
|
|
2025-04-18
|
0
|
22
|
-22
|
66.20
|
|
2025-04-17
|
23
|
0
|
23
|
65.80
|
|
2025-04-16
|
7
|
27
|
-20
|
66.20
|
|
2025-04-08
|
16
|
186
|
-170
|
62.40
|
|
2025-01-14
|
0
|
15
|
-15
|
69.00
|
|
2025-01-02
|
22
|
0
|
22
|
68.10
|
|
2024-09-23
|
1
|
40
|
-39
|
74.20
|
|
2024-08-23
|
40
|
0
|
40
|
74.10
|
|
2024-08-22
|
1
|
41
|
-40
|
73.70
|
|
2024-08-16
|
41
|
4
|
37
|
72.40
|
|
2024-08-14
|
2
|
40
|
-38
|
72.20
|
|
2024-08-09
|
41
|
1
|
40
|
70.20
|
|
2024-07-11
|
109
|
8
|
101
|
82.30
|
|
2024-07-05
|
80
|
3
|
77
|
78.40
|
|
2024-06-03
|
0
|
41
|
-41
|
80.10
|
|
2024-04-01
|
12
|
0
|
12
|
71.60
|
|
2024-03-01
|
9
|
118
|
-109
|
67.20
|
|
2024-01-30
|
13
|
0
|
13
|
66.50
|
|
2024-01-24
|
42
|
2
|
40
|
68.00
|
|
2024-01-02
|
13
|
1
|
12
|
64.60
|
|
2023-05-22
|
0
|
8
|
-8
|
54.20
|
|
2023-05-19
|
0
|
15
|
-15
|
53.90
|
|
2023-05-04
|
15
|
0
|
15
|
53.00
|
|
2022-11-24
|
0
|
11
|
-11
|
50.10
|
|
2022-09-14
|
21
|
0
|
21
|
47.65
|
|
2022-06-24
|
19
|
72
|
-53
|
55.00
|
|
2022-06-22
|
2
|
20
|
-18
|
56.20
|
|
2022-06-20
|
54
|
2
|
52
|
57.20
|
|
2021-12-09
|
1
|
31
|
-30
|
58.70
|
|
2021-11-18
|
61
|
11
|
50
|
62.80
|
|
2021-11-17
|
1
|
123
|
-122
|
62.70
|
|
2021-11-16
|
120
|
0
|
120
|
61.00
|
|
2021-11-02
|
0
|
132
|
-132
|
58.10
|
|
2021-11-01
|
130
|
1
|
129
|
59.60
|
|
2021-10-20
|
5
|
130
|
-125
|
57.30
|
|
2021-10-19
|
131
|
1
|
130
|
57.20
|
|
2021-10-18
|
0
|
140
|
-140
|
55.50
|
|
2021-10-15
|
141
|
2
|
139
|
56.40
|
|
2021-09-27
|
30
|
0
|
30
|
62.20
|
|
2021-08-19
|
4
|
97
|
-93
|
59.10
|
|
2021-08-18
|
100
|
2
|
98
|
62.10
|
|
2021-08-06
|
11
|
150
|
-139
|
71.60
|
|
2021-08-04
|
9
|
145
|
-136
|
68.10
|
|
2021-07-22
|
124
|
3
|
121
|
60.90
|
|
2021-07-15
|
104
|
12
|
92
|
58.10
|
|
2021-07-14
|
3
|
132
|
-129
|
57.20
|
|
2021-07-13
|
138
|
4
|
134
|
57.40
|
|
2021-07-09
|
5
|
97
|
-92
|
56.50
|
|
2021-07-08
|
91
|
0
|
91
|
57.00
|
|
2021-07-01
|
114
|
28
|
86
|
57.10
|
|
2021-04-07
|
6
|
199
|
-193
|
53.30
|
|
2021-03-29
|
174
|
0
|
174
|
52.20
|
|
2021-03-11
|
3
|
67
|
-64
|
51.80
|
|
2021-02-04
|
6
|
133
|
-127
|
49.60
|
|
2021-02-01
|
149
|
2
|
147
|
48.25
|
|
2021-01-18
|
14
|
176
|
-162
|
46.80
|
|
2021-01-15
|
217
|
50
|
167
|
47.25
|
|
2020-12-28
|
2
|
217
|
-215
|
45.70
|
|
2020-12-25
|
217
|
0
|
217
|
45.90
|
|
2020-09-22
|
17
|
1
|
16
|
38.70
|
|
2020-08-28
|
34
|
1
|
33
|
38.55
|
|
2020-08-06
|
29
|
136
|
-107
|
44.25
|
|
2020-08-05
|
136
|
0
|
136
|
44.95
|
|
2020-07-15
|
71
|
223
|
-152
|
44.60
|
|
2020-07-10
|
148
|
34
|
114
|
42.70
|
|
2020-07-07
|
5
|
131
|
-126
|
44.00
|
|
2020-07-06
|
83
|
6
|
77
|
44.00
|
|
2020-07-03
|
81
|
2
|
79
|
42.65
|
|
2020-07-02
|
100
|
1
|
99
|
41.65
|
|
2019-12-10
|
0
|
16
|
-16
|
36.60
|
| 合計 | 3672 | 3562 | 110 | |
