| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
157.50
|
|
2026-06-04
|
15
|
0
|
15
|
161.50
|
|
2026-06-03
|
12
|
1
|
11
|
161.50
|
|
2026-06-02
|
31
|
0
|
31
|
164.00
|
|
2026-05-28
|
21
|
7
|
14
|
174.50
|
|
2026-05-27
|
15
|
0
|
15
|
171.50
|
|
2026-05-26
|
20
|
0
|
20
|
174.00
|
|
2026-05-20
|
0
|
37
|
-37
|
160.50
|
|
2026-05-18
|
10
|
0
|
10
|
166.00
|
|
2026-04-28
|
38
|
20
|
18
|
178.50
|
|
2026-04-24
|
31
|
85
|
-54
|
173.50
|
|
2026-04-10
|
43
|
10
|
33
|
179.50
|
|
2026-03-30
|
15
|
1
|
14
|
171.50
|
|
2026-03-27
|
44
|
13
|
31
|
177.50
|
|
2026-03-26
|
11
|
116
|
-105
|
172.50
|
|
2026-03-25
|
59
|
33
|
26
|
179.50
|
|
2026-03-18
|
26
|
2
|
24
|
156.00
|
|
2026-03-13
|
1
|
6
|
-5
|
148.00
|
|
2026-03-11
|
10
|
0
|
10
|
151.00
|
|
2026-03-09
|
39
|
13
|
26
|
141.00
|
|
2026-03-02
|
21
|
0
|
21
|
151.00
|
|
2026-02-11
|
8
|
0
|
8
|
147.00
|
|
2026-02-03
|
30
|
0
|
30
|
144.50
|
|
2026-02-02
|
24
|
1
|
23
|
148.50
|
|
2026-01-30
|
22
|
0
|
22
|
147.00
|
|
2026-01-29
|
10
|
0
|
10
|
150.00
|
|
2026-01-14
|
1
|
9
|
-8
|
140.50
|
|
2026-01-07
|
0
|
15
|
-15
|
138.50
|
|
2026-01-05
|
1
|
33
|
-32
|
142.50
|
|
2026-01-02
|
13
|
1
|
12
|
141.50
|
|
2025-12-31
|
0
|
9
|
-9
|
137.50
|
|
2025-12-30
|
2
|
0
|
2
|
138.00
|
|
2025-12-19
|
4
|
0
|
4
|
139.50
|
|
2025-12-17
|
9
|
0
|
9
|
137.50
|
|
2025-12-16
|
10
|
0
|
10
|
137.50
|
|
2025-12-15
|
16
|
0
|
16
|
139.50
|
|
2025-12-12
|
9
|
0
|
9
|
137.50
|
|
2025-12-11
|
10
|
1
|
9
|
142.00
|
|
2025-12-10
|
10
|
1
|
9
|
142.00
|
|
2025-12-09
|
12
|
0
|
12
|
140.50
|
|
2025-12-04
|
15
|
2
|
13
|
139.00
|
|
2025-12-03
|
6
|
0
|
6
|
135.00
|
|
2025-11-26
|
3
|
15
|
-12
|
129.50
|
|
2025-10-28
|
5
|
0
|
5
|
157.00
|
|
2025-10-22
|
10
|
0
|
10
|
160.50
|
|
2025-09-12
|
0
|
12
|
-12
|
181.50
|
|
2024-06-24
|
12
|
0
|
12
|
113.50
|
|
2024-06-19
|
9
|
0
|
9
|
114.00
|
|
2024-06-18
|
13
|
3
|
10
|
115.00
|
|
2024-06-14
|
7
|
0
|
7
|
114.50
|
|
2024-06-11
|
8
|
0
|
8
|
113.50
|
|
2024-03-11
|
9
|
0
|
9
|
112.50
|
|
2024-02-26
|
0
|
14
|
-14
|
111.50
|
|
2024-01-29
|
3
|
0
|
3
|
104.50
|
|
2024-01-05
|
6
|
0
|
6
|
104.50
|
|
2024-01-03
|
12
|
0
|
12
|
106.00
|
|
2023-12-20
|
0
|
6
|
-6
|
103.00
|
|
2023-12-19
|
5
|
0
|
5
|
103.00
|
|
2023-12-07
|
11
|
0
|
11
|
104.00
|
|
2023-09-06
|
0
|
10
|
-10
|
104.50
|
|
2023-08-29
|
2
|
0
|
2
|
97.70
|
|
2023-04-17
|
0
|
216
|
-216
|
112.00
|
|
2023-03-31
|
0
|
33
|
-33
|
105.00
|
|
2023-03-21
|
6
|
0
|
6
|
99.50
|
|
2023-03-15
|
4
|
0
|
4
|
97.30
|
|
2023-02-22
|
0
|
7
|
-7
|
99.00
|
|
2023-02-21
|
1
|
6
|
-5
|
99.70
|
|
2023-02-17
|
11
|
0
|
11
|
97.80
|
|
2023-02-16
|
6
|
0
|
6
|
97.40
|
|
2023-01-30
|
0
|
11
|
-11
|
91.60
|
|
2023-01-12
|
4
|
0
|
4
|
90.40
|
|
2023-01-11
|
4
|
0
|
4
|
90.20
|
|
2023-01-10
|
3
|
0
|
3
|
89.80
|
|
2022-12-30
|
3
|
0
|
3
|
85.00
|
|
2022-06-28
|
0
|
18
|
-18
|
88.50
|
|
2022-06-14
|
7
|
0
|
7
|
101.00
|
|
2022-06-10
|
0
|
10
|
-10
|
106.00
|
|
2022-06-07
|
22
|
0
|
22
|
104.00
|
|
2022-05-12
|
5
|
2
|
3
|
105.00
|
|
2022-05-11
|
2
|
0
|
2
|
105.50
|
|
2022-05-09
|
8
|
11
|
-3
|
104.00
|
|
2022-04-27
|
12
|
5
|
7
|
107.00
|
|
2022-04-11
|
58
|
0
|
58
|
115.00
|
|
2022-04-08
|
6
|
0
|
6
|
119.50
|
|
2022-04-07
|
125
|
1
|
124
|
117.00
|
|
2022-04-06
|
20
|
0
|
20
|
121.50
|
|
2022-03-21
|
6
|
257
|
-251
|
127.00
|
|
2022-03-15
|
21
|
1
|
20
|
115.00
|
|
2022-03-14
|
31
|
1
|
30
|
119.50
|
|
2022-03-10
|
34
|
1
|
33
|
119.50
|
|
2022-03-07
|
11
|
1
|
10
|
114.50
|
|
2022-02-25
|
14
|
0
|
14
|
113.00
|
|
2022-02-24
|
18
|
0
|
18
|
112.50
|
|
2022-02-22
|
70
|
4
|
66
|
114.50
|
|
2022-02-11
|
17
|
1
|
16
|
118.50
|
|
2021-10-26
|
2
|
9
|
-7
|
99.40
|
|
2021-08-02
|
4
|
0
|
4
|
108.00
|
|
2021-07-01
|
0
|
14
|
-14
|
100.00
|
|
2021-06-21
|
0
|
25
|
-25
|
100.00
|
|
2021-06-16
|
0
|
10
|
-10
|
97.80
|
|
2021-06-10
|
16
|
27
|
-11
|
97.40
|
|
2021-06-09
|
0
|
20
|
-20
|
97.00
|
|
2021-06-03
|
72
|
1
|
71
|
98.60
|
|
2021-05-26
|
0
|
5
|
-5
|
91.80
|
|
2021-03-05
|
16
|
1
|
15
|
92.00
|
|
2020-09-02
|
2
|
17
|
-15
|
72.70
|
|
2020-07-03
|
3
|
57
|
-54
|
70.10
|
|
2020-06-09
|
37
|
0
|
37
|
61.60
|
|
2020-06-08
|
26
|
3
|
23
|
64.80
|
|
2020-01-06
|
26
|
3
|
23
|
76.60
|
|
2019-08-14
|
0
|
10
|
-10
|
55.90
|
|
2019-08-12
|
2
|
0
|
2
|
52.20
|
|
2019-07-30
|
24
|
0
|
24
|
54.20
|
|
2019-07-25
|
2
|
0
|
2
|
50.90
|
|
2019-07-18
|
2
|
0
|
2
|
50.40
|
|
2019-07-17
|
3
|
0
|
3
|
50.80
|
|
2019-07-16
|
4
|
0
|
4
|
51.50
|
|
2019-07-01
|
2
|
0
|
2
|
50.00
|
| 合計 | 1577 | 1264 | 313 | |
