| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
38.05
|
|
2026-03-23
|
0
|
1
|
-1
|
40.45
|
|
2026-02-25
|
0
|
2
|
-2
|
43.00
|
|
2026-02-04
|
1
|
0
|
1
|
41.00
|
|
2026-01-29
|
0
|
2
|
-2
|
41.75
|
|
2026-01-28
|
2
|
0
|
2
|
41.75
|
|
2025-12-19
|
1
|
0
|
1
|
39.90
|
|
2025-12-11
|
2
|
0
|
2
|
40.60
|
|
2025-11-10
|
1
|
0
|
1
|
41.75
|
|
2025-09-30
|
2
|
0
|
2
|
41.60
|
|
2025-09-05
|
0
|
5
|
-5
|
45.10
|
|
2025-08-07
|
0
|
1
|
-1
|
37.00
|
|
2025-08-01
|
0
|
3
|
-3
|
35.50
|
|
2025-07-01
|
4
|
0
|
4
|
39.50
|
|
2025-06-30
|
1
|
9
|
-8
|
40.20
|
|
2025-06-24
|
5
|
2
|
3
|
38.30
|
|
2025-05-21
|
0
|
7
|
-7
|
39.30
|
|
2025-05-19
|
0
|
3
|
-3
|
32.50
|
|
2025-05-15
|
0
|
2
|
-2
|
31.80
|
|
2025-05-14
|
2
|
0
|
2
|
31.60
|
|
2025-05-09
|
7
|
0
|
7
|
31.10
|
|
2025-05-08
|
3
|
0
|
3
|
32.40
|
|
2025-04-24
|
0
|
10
|
-10
|
34.30
|
|
2025-04-23
|
2
|
0
|
2
|
31.60
|
|
2025-04-22
|
3
|
0
|
3
|
32.00
|
|
2025-04-18
|
3
|
16
|
-13
|
34.45
|
|
2025-04-17
|
12
|
0
|
12
|
31.35
|
|
2025-04-16
|
0
|
20
|
-20
|
33.60
|
|
2025-04-15
|
2
|
10
|
-8
|
31.05
|
|
2025-04-11
|
0
|
3
|
-3
|
26.50
|
|
2025-02-05
|
1
|
0
|
1
|
30.70
|
|
2025-01-20
|
2
|
0
|
2
|
30.15
|
|
2025-01-16
|
0
|
1
|
-1
|
30.00
|
|
2025-01-13
|
0
|
1
|
-1
|
29.10
|
|
2025-01-09
|
0
|
1
|
-1
|
29.80
|
|
2025-01-03
|
0
|
2
|
-2
|
30.55
|
|
2024-12-19
|
2
|
0
|
2
|
29.90
|
|
2024-11-20
|
1
|
0
|
1
|
29.75
|
|
2024-10-11
|
4
|
0
|
4
|
32.00
|
|
2024-09-30
|
2
|
0
|
2
|
34.55
|
|
2024-09-25
|
2
|
0
|
2
|
36.25
|
|
2024-09-24
|
2
|
0
|
2
|
35.70
|
|
2024-09-20
|
4
|
0
|
4
|
36.20
|
|
2024-08-28
|
1
|
0
|
1
|
33.80
|
|
2024-08-26
|
1
|
0
|
1
|
34.15
|
|
2024-08-21
|
1
|
0
|
1
|
34.80
|
|
2024-08-02
|
2
|
0
|
2
|
36.15
|
|
2024-07-29
|
2
|
4
|
-2
|
37.10
|
|
2024-07-18
|
4
|
0
|
4
|
40.40
|
|
2024-07-17
|
3
|
0
|
3
|
42.15
|
|
2024-07-16
|
5
|
0
|
5
|
41.95
|
|
2024-07-04
|
7
|
0
|
7
|
48.00
|
|
2024-06-05
|
0
|
10
|
-10
|
35.95
|
|
2024-05-23
|
0
|
2
|
-2
|
28.60
|
|
2024-05-16
|
2
|
0
|
2
|
28.65
|
|
2024-05-15
|
1
|
0
|
1
|
28.65
|
|
2024-05-06
|
1
|
0
|
1
|
28.10
|
|
2024-04-11
|
0
|
0
|
0
|
28.75
|
|
2024-01-02
|
0
|
1
|
-1
|
31.40
|
|
2023-10-18
|
0
|
1
|
-1
|
29.05
|
|
2023-10-13
|
1
|
0
|
1
|
29.20
|
|
2023-09-27
|
1
|
0
|
1
|
29.25
|
|
2023-08-11
|
1
|
0
|
1
|
30.45
|
|
2023-08-09
|
0
|
1
|
-1
|
31.25
|
|
2023-07-20
|
4
|
0
|
4
|
31.90
|
|
2023-07-17
|
0
|
3
|
-3
|
32.90
|
|
2023-02-10
|
0
|
2
|
-2
|
33.90
|
|
2023-01-10
|
1
|
0
|
1
|
34.85
|
|
2022-12-29
|
2
|
2
|
0
|
36.50
|
|
2022-12-21
|
1
|
0
|
1
|
36.00
|
|
2022-12-16
|
2
|
0
|
2
|
37.90
|
|
2022-12-15
|
0
|
4
|
-4
|
38.20
|
|
2022-09-30
|
1
|
0
|
1
|
33.55
|
|
2022-09-26
|
1
|
0
|
1
|
34.50
|
|
2022-08-24
|
2
|
0
|
2
|
37.70
|
|
2022-08-19
|
2
|
0
|
2
|
38.80
|
|
2022-08-11
|
2
|
0
|
2
|
34.20
|
|
2022-07-19
|
1
|
0
|
1
|
35.05
|
|
2022-07-05
|
3
|
0
|
3
|
51.50
|
|
2022-05-03
|
0
|
1
|
-1
|
66.50
|
|
2022-04-21
|
0
|
2
|
-2
|
68.40
|
|
2022-04-12
|
0
|
4
|
-4
|
68.20
|
|
2022-03-21
|
4
|
0
|
4
|
82.60
|
|
2022-01-10
|
0
|
2
|
-2
|
69.50
|
|
2022-01-07
|
2
|
0
|
2
|
69.20
|
|
2021-11-12
|
1
|
0
|
1
|
85.20
|
|
2021-11-03
|
1
|
0
|
1
|
87.50
|
|
2021-10-22
|
3
|
0
|
3
|
82.70
|
|
2021-10-13
|
1
|
0
|
1
|
77.30
|
|
2021-10-08
|
0
|
1
|
-1
|
77.50
|
|
2021-09-24
|
2
|
0
|
2
|
81.60
|
|
2021-09-01
|
0
|
2
|
-2
|
96.00
|
|
2021-08-09
|
1
|
0
|
1
|
108.50
|
|
2021-08-04
|
1
|
0
|
1
|
108.00
|
|
2021-06-02
|
2
|
0
|
2
|
99.20
|
|
2021-03-24
|
0
|
10
|
-10
|
99.70
|
|
2021-03-22
|
13
|
0
|
13
|
102.50
|
|
2020-08-27
|
1
|
17
|
-16
|
64.90
|
|
2020-08-25
|
14
|
0
|
14
|
62.80
|
|
2020-07-01
|
0
|
4
|
-4
|
33.20
|
|
2020-06-30
|
0
|
3
|
-3
|
33.20
|
|
2020-05-21
|
0
|
2
|
-2
|
31.00
|
|
2020-05-14
|
0
|
2
|
-2
|
29.05
|
|
2020-03-19
|
2
|
0
|
2
|
25.10
|
|
2020-02-24
|
1
|
0
|
1
|
29.65
|
|
2020-02-20
|
0
|
2
|
-2
|
30.00
|
|
2020-02-03
|
1
|
0
|
1
|
29.40
|
|
2020-01-07
|
1
|
0
|
1
|
33.10
|
|
2019-12-17
|
2
|
0
|
2
|
33.55
|
|
2019-12-12
|
1
|
0
|
1
|
32.50
|
|
2019-12-09
|
1
|
0
|
1
|
33.05
|
|
2019-11-19
|
0
|
3
|
-3
|
32.10
|
|
2019-11-06
|
1
|
0
|
1
|
33.30
|
|
2019-10-15
|
0
|
1
|
-1
|
36.00
|
|
2019-10-14
|
1
|
0
|
1
|
36.05
|
|
2019-07-22
|
0
|
1
|
-1
|
46.00
|
| 合計 | 188 | 188 | 0 | |
