點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

穩得 (6761)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.1% (23/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.6%
10日大漲率 19.6%
20日大漲率 15.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
13
0
13
180.00
2026-05-11
6
0
6
210.00
2026-04-08
7
0
7
166.00
2026-03-31
19
5
14
156.00
2026-01-29
1
10
-9
147.00
2026-01-21
15
0
15
132.50
2025-05-22
0
3
-3
100.00
2025-01-16
1
0
1
89.00
2024-12-25
0
1
-1
92.40
2024-11-15
0
2
-2
94.40
2024-10-29
0
6
-6
93.40
2024-10-08
0
2
-2
104.00
2024-07-29
0
10
-10
89.40
2024-07-23
3
0
3
96.50
2024-07-01
2
0
2
106.00
2024-06-12
0
2
-2
104.00
2024-05-07
0
4
-4
97.00
2024-04-24
0
37
-37
100.50
2024-04-17
0
6
-6
94.60
2024-04-10
10
0
10
93.70
2024-04-01
4
0
4
82.50
2024-03-21
10
0
10
84.10
2024-03-14
2
12
-10
82.90
2024-02-26
3
0
3
79.00
2023-12-26
2
0
2
77.50
2023-11-21
0
0
0
76.20
2023-11-20
1
0
1
76.40
2023-11-09
1
0
1
70.80
2023-10-17
1
0
1
76.60
2023-09-28
3
0
3
79.00
2023-09-22
1
0
1
80.00
2023-09-21
2
0
2
80.00
2023-09-19
4
0
4
80.00
2023-09-15
1
0
1
80.60
2023-08-01
1
0
1
83.20
2023-07-27
0
18
-18
98.40
2023-07-17
6
0
6
86.00
2023-07-14
3
0
3
87.10
2023-07-12
3
0
3
88.10
2023-07-11
3
0
3
88.20
2023-07-07
2
0
2
88.50
2023-06-21
1
0
1
88.10
2023-06-13
0
6
-6
90.60
2023-05-19
4
0
4
83.30
2023-05-15
6
0
6
82.70
2023-03-16
0
5
-5
93.80
2023-03-13
1
0
1
97.90
2023-03-10
6
0
6
96.70
2023-03-09
13
2
11
101.50
2023-03-01
4
0
4
91.80
2023-02-22
6
0
6
92.50
2023-02-20
2
0
2
94.00
2023-02-07
1
0
1
89.40
2023-02-01
0
2
-2
89.30
2023-01-16
2
0
2
84.40
2023-01-10
2
0
2
85.50
2022-11-07
1
0
1
77.70
2022-09-01
0
1
-1
83.40
2022-08-19
0
1
-1
86.00
2022-07-22
1
0
1
82.00
2022-07-12
1
0
1
82.20
2022-06-17
1
0
1
98.30
2022-04-28
1
0
1
101.00
2022-04-25
1
0
1
103.50
2022-03-08
0
7
-7
117.00
2022-02-24
0
2
-2
129.00
2022-02-21
1
0
1
133.50
2022-01-26
1
0
1
124.00
2022-01-24
1
0
1
126.50
2022-01-19
0
2
-2
131.50
2022-01-13
2
0
2
127.00
合計 189 146 43