| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
18
|
6
|
12
|
24.20
|
|
2026-02-09
|
5
|
0
|
5
|
23.60
|
|
2026-02-06
|
10
|
0
|
10
|
24.05
|
|
2026-02-02
|
9
|
0
|
9
|
23.15
|
|
2026-01-29
|
25
|
0
|
25
|
24.80
|
|
2026-01-27
|
14
|
1
|
13
|
25.50
|
|
2025-11-21
|
1
|
143
|
-142
|
25.25
|
|
2025-11-20
|
148
|
6
|
142
|
26.15
|
|
2025-08-07
|
0
|
40
|
-40
|
20.30
|
|
2025-08-06
|
18
|
0
|
18
|
19.05
|
|
2025-08-05
|
22
|
0
|
22
|
18.95
|
|
2025-07-28
|
0
|
6
|
-6
|
17.90
|
|
2025-07-25
|
0
|
2
|
-2
|
17.90
|
|
2025-07-23
|
8
|
0
|
8
|
18.20
|
|
2025-07-08
|
0
|
11
|
-11
|
17.85
|
|
2025-06-05
|
3
|
1
|
2
|
16.15
|
|
2025-06-04
|
4
|
0
|
4
|
15.95
|
|
2025-06-03
|
6
|
0
|
6
|
15.80
|
|
2025-06-02
|
6
|
0
|
6
|
15.75
|
|
2025-05-29
|
0
|
2
|
-2
|
15.85
|
|
2025-05-27
|
0
|
13
|
-13
|
15.80
|
|
2025-05-26
|
0
|
1
|
-1
|
15.85
|
|
2025-05-23
|
4
|
0
|
4
|
15.85
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-05-21
|
6
|
0
|
6
|
15.80
|
|
2025-05-06
|
0
|
8
|
-8
|
16.15
|
|
2025-05-05
|
6
|
8
|
-2
|
16.15
|
|
2025-05-02
|
10
|
0
|
10
|
16.45
|
|
2025-04-15
|
0
|
9
|
-9
|
16.35
|
|
2025-04-14
|
9
|
0
|
9
|
15.35
|
|
2025-03-31
|
0
|
3
|
-3
|
18.35
|
|
2025-03-27
|
0
|
6
|
-6
|
19.45
|
|
2025-03-24
|
0
|
4
|
-4
|
19.80
|
|
2025-03-21
|
0
|
18
|
-18
|
19.90
|
|
2025-03-13
|
9
|
0
|
9
|
18.95
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
0
|
2
|
19.00
|
|
2025-03-07
|
0
|
4
|
-4
|
19.30
|
|
2025-03-06
|
4
|
0
|
4
|
19.20
|
|
2025-03-04
|
4
|
1
|
3
|
19.25
|
|
2025-02-26
|
8
|
0
|
8
|
19.60
|
|
2025-02-18
|
0
|
8
|
-8
|
19.65
|
|
2025-02-17
|
0
|
8
|
-8
|
19.50
|
|
2025-02-10
|
0
|
2
|
-2
|
20.80
|
|
2025-02-05
|
0
|
9
|
-9
|
20.15
|
|
2025-02-03
|
8
|
2
|
6
|
19.85
|
|
2025-01-08
|
5
|
57
|
-52
|
22.55
|
|
2025-01-07
|
31
|
0
|
31
|
21.40
|
|
2025-01-06
|
16
|
1
|
15
|
21.90
|
|
2024-12-23
|
3
|
0
|
3
|
20.05
|
|
2024-12-19
|
0
|
2
|
-2
|
19.45
|
|
2024-12-09
|
2
|
0
|
2
|
20.30
|
|
2024-10-28
|
3
|
0
|
3
|
22.75
|
|
2024-10-22
|
5
|
0
|
5
|
23.20
|
|
2024-10-04
|
0
|
12
|
-12
|
21.10
|
|
2024-09-18
|
10
|
3
|
7
|
18.90
|
|
2024-09-10
|
3
|
0
|
3
|
18.90
|
|
2024-09-04
|
0
|
5
|
-5
|
19.90
|
|
2024-08-29
|
0
|
6
|
-6
|
20.55
|
|
2024-08-22
|
0
|
7
|
-7
|
20.75
|
|
2024-08-21
|
0
|
5
|
-5
|
20.45
|
|
2024-08-14
|
0
|
4
|
-4
|
20.25
|
|
2024-08-08
|
0
|
5
|
-5
|
20.60
|
|
2024-08-02
|
4
|
0
|
4
|
21.20
|
|
2024-07-30
|
5
|
2
|
3
|
21.60
|
|
2024-07-02
|
2
|
0
|
2
|
22.90
|
|
2024-06-26
|
0
|
12
|
-12
|
24.40
|
|
2024-06-24
|
12
|
1
|
11
|
24.55
|
|
2024-06-18
|
6
|
1
|
5
|
24.25
|
|
2024-06-14
|
0
|
6
|
-6
|
23.75
|
|
2024-06-13
|
0
|
9
|
-9
|
23.80
|
|
2024-06-11
|
6
|
0
|
6
|
23.90
|
|
2024-05-24
|
0
|
6
|
-6
|
24.25
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-20
|
0
|
3
|
-3
|
24.10
|
|
2024-05-14
|
6
|
0
|
6
|
24.00
|
|
2024-05-13
|
0
|
6
|
-6
|
23.95
|
|
2024-05-08
|
8
|
0
|
8
|
24.65
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-11
|
4
|
38
|
-34
|
28.85
|
|
2024-03-08
|
48
|
0
|
48
|
27.15
|
|
2023-12-04
|
36
|
2
|
34
|
24.55
|
|
2023-11-29
|
31
|
12
|
19
|
24.40
|
|
2023-11-28
|
3
|
17
|
-14
|
24.40
|
|
2023-10-18
|
10
|
0
|
10
|
18.05
|
|
2023-10-17
|
8
|
0
|
8
|
18.40
|
|
2023-08-29
|
0
|
25
|
-25
|
19.25
|
|
2023-08-28
|
25
|
0
|
25
|
18.85
|
|
2023-08-25
|
0
|
14
|
-14
|
19.65
|
|
2023-08-22
|
10
|
0
|
10
|
19.00
|
|
2023-08-08
|
25
|
0
|
25
|
19.00
|
|
2023-08-04
|
0
|
7
|
-7
|
18.60
|
|
2023-08-01
|
0
|
6
|
-6
|
18.25
|
|
2023-07-28
|
9
|
0
|
9
|
18.00
|
|
2023-07-26
|
0
|
7
|
-7
|
17.30
|
|
2023-07-25
|
0
|
7
|
-7
|
17.40
|
|
2023-07-24
|
15
|
0
|
15
|
16.80
|
|
2023-07-19
|
0
|
12
|
-12
|
17.45
|
|
2023-07-18
|
13
|
0
|
13
|
17.75
|
|
2023-06-06
|
10
|
0
|
10
|
16.45
|
|
2023-06-05
|
12
|
1
|
11
|
16.75
|
|
2023-06-02
|
6
|
0
|
6
|
16.30
|
|
2023-03-10
|
0
|
8
|
-8
|
14.30
|
|
2023-03-08
|
0
|
4
|
-4
|
14.40
|
|
2023-03-06
|
0
|
7
|
-7
|
14.55
|
|
2023-03-01
|
5
|
0
|
5
|
14.25
|
|
2023-02-15
|
2
|
0
|
2
|
14.00
|
|
2023-02-13
|
1
|
7
|
-6
|
14.25
|
|
2023-02-07
|
3
|
0
|
3
|
14.90
|
|
2023-02-06
|
2
|
0
|
2
|
14.70
|
|
2023-02-03
|
0
|
7
|
-7
|
14.85
|
|
2023-02-01
|
1
|
24
|
-23
|
14.80
|
|
2023-01-31
|
3
|
0
|
3
|
14.80
|
|
2023-01-30
|
7
|
0
|
7
|
14.85
|
|
2023-01-13
|
13
|
0
|
13
|
14.75
|
|
2023-01-12
|
4
|
0
|
4
|
14.75
|
|
2023-01-11
|
0
|
22
|
-22
|
14.85
|
|
2023-01-10
|
6
|
0
|
6
|
15.10
|
|
2023-01-09
|
9
|
0
|
9
|
15.20
|
|
2023-01-06
|
4
|
0
|
4
|
15.00
|
|
2023-01-05
|
10
|
0
|
10
|
15.00
|
|
2023-01-04
|
5
|
0
|
5
|
14.85
|
|
2023-01-03
|
8
|
0
|
8
|
15.00
|
|
2022-12-13
|
0
|
9
|
-9
|
14.80
|
|
2022-12-09
|
0
|
3
|
-3
|
15.35
|
|
2022-12-07
|
2
|
16
|
-14
|
15.35
|
|
2022-12-06
|
3
|
15
|
-12
|
15.45
|
|
2022-12-05
|
2
|
0
|
2
|
15.75
|
|
2022-12-01
|
5
|
2
|
3
|
15.65
|
|
2022-11-28
|
8
|
0
|
8
|
15.00
|
|
2022-11-25
|
1
|
0
|
1
|
15.00
|
|
2022-11-24
|
4
|
0
|
4
|
14.95
|
|
2022-11-23
|
4
|
0
|
4
|
15.05
|
|
2022-11-22
|
1
|
0
|
1
|
14.95
|
|
2022-11-21
|
4
|
0
|
4
|
14.90
|
|
2022-11-11
|
14
|
7
|
7
|
15.05
|
|
2022-11-09
|
8
|
0
|
8
|
14.80
|
|
2022-10-25
|
0
|
10
|
-10
|
14.15
|
|
2022-10-19
|
4
|
0
|
4
|
13.95
|
|
2022-10-17
|
2
|
0
|
2
|
13.95
|
|
2022-10-14
|
0
|
5
|
-5
|
13.70
|
|
2022-10-12
|
1
|
23
|
-22
|
14.45
|
|
2022-10-11
|
16
|
0
|
16
|
14.00
|
|
2022-10-07
|
18
|
0
|
18
|
14.10
|
|
2022-10-04
|
4
|
0
|
4
|
13.70
|
|
2022-10-03
|
20
|
0
|
20
|
13.60
|
|
2022-08-22
|
0
|
2
|
-2
|
16.05
|
|
2022-08-16
|
0
|
2
|
-2
|
15.80
|
|
2022-08-02
|
0
|
8
|
-8
|
15.35
|
|
2022-08-01
|
11
|
0
|
11
|
15.35
|
|
2022-07-25
|
0
|
5
|
-5
|
13.90
|
|
2022-07-20
|
11
|
0
|
11
|
14.00
|
|
2022-06-28
|
0
|
1
|
-1
|
14.80
|
|
2022-06-14
|
0
|
3
|
-3
|
15.80
|
|
2022-05-23
|
0
|
5
|
-5
|
16.45
|
|
2022-05-19
|
0
|
2
|
-2
|
16.10
|
|
2022-05-10
|
3
|
0
|
3
|
16.05
|
|
2022-05-06
|
0
|
1
|
-1
|
16.65
|
|
2022-05-03
|
0
|
1
|
-1
|
16.45
|
|
2022-04-18
|
3
|
0
|
3
|
17.20
|
|
2022-04-12
|
16
|
0
|
16
|
17.35
|
|
2022-03-08
|
0
|
13
|
-13
|
17.50
|
|
2022-02-25
|
0
|
10
|
-10
|
18.70
|
|
2022-02-16
|
0
|
6
|
-6
|
17.20
|
|
2022-02-15
|
6
|
0
|
6
|
16.90
|
|
2022-02-11
|
0
|
8
|
-8
|
18.30
|
|
2022-02-10
|
4
|
0
|
4
|
18.45
|
|
2021-12-08
|
11
|
0
|
11
|
16.20
|
|
2021-12-07
|
0
|
15
|
-15
|
16.05
|
|
2021-12-06
|
9
|
0
|
9
|
16.10
|
|
2021-12-02
|
3
|
0
|
3
|
15.80
|
|
2021-12-01
|
0
|
1
|
-1
|
15.90
|
|
2021-11-30
|
0
|
5
|
-5
|
15.90
|
|
2021-11-26
|
3
|
0
|
3
|
15.95
|
|
2021-11-25
|
6
|
0
|
6
|
15.95
|
|
2021-11-24
|
6
|
0
|
6
|
16.10
|
|
2021-11-17
|
0
|
3
|
-3
|
15.75
|
|
2021-11-02
|
0
|
14
|
-14
|
16.35
|
|
2021-10-29
|
5
|
1
|
4
|
15.30
|
|
2021-10-28
|
9
|
2
|
7
|
15.60
|
|
2021-10-15
|
1
|
0
|
1
|
13.35
|
|
2021-10-01
|
0
|
8
|
-8
|
14.00
|
|
2021-09-24
|
0
|
1
|
-1
|
14.55
|
|
2021-09-16
|
0
|
4
|
-4
|
14.60
|
|
2021-09-13
|
0
|
5
|
-5
|
14.65
|
|
2021-09-10
|
3
|
0
|
3
|
14.30
|
|
2021-09-08
|
2
|
0
|
2
|
14.20
|
|
2021-09-06
|
6
|
0
|
6
|
14.55
|
|
2021-08-25
|
0
|
1
|
-1
|
14.70
|
|
2021-08-19
|
1
|
2
|
-1
|
14.60
|
|
2021-08-03
|
0
|
9
|
-9
|
16.95
|
|
2021-07-28
|
2
|
5
|
-3
|
16.20
|
|
2021-07-20
|
0
|
6
|
-6
|
16.45
|
|
2021-07-19
|
6
|
0
|
6
|
16.70
|
|
2021-07-16
|
7
|
0
|
7
|
16.85
|
|
2021-07-14
|
3
|
53
|
-50
|
16.35
|
|
2021-07-07
|
0
|
3
|
-3
|
17.55
|
|
2021-07-06
|
5
|
0
|
5
|
17.60
|
|
2021-07-01
|
50
|
15
|
35
|
18.80
|
|
2021-06-30
|
5
|
44
|
-39
|
19.50
|
|
2021-06-29
|
7
|
0
|
7
|
17.75
|
|
2021-06-22
|
5
|
0
|
5
|
17.60
|
|
2021-06-07
|
4
|
0
|
4
|
17.20
|
|
2021-06-04
|
2
|
0
|
2
|
17.50
|
|
2021-05-27
|
0
|
3
|
-3
|
16.95
|
|
2021-05-26
|
0
|
5
|
-5
|
16.95
|
|
2021-05-25
|
8
|
0
|
8
|
16.75
|
|
2021-05-21
|
33
|
0
|
33
|
16.40
|
|
2021-04-20
|
0
|
12
|
-12
|
20.65
|
|
2021-04-13
|
0
|
28
|
-28
|
19.80
|
|
2021-04-07
|
7
|
0
|
7
|
19.15
|
|
2021-03-19
|
2
|
31
|
-29
|
20.00
|
|
2021-03-17
|
0
|
15
|
-15
|
17.80
|
|
2021-03-15
|
8
|
2
|
6
|
18.10
|
|
2021-03-12
|
13
|
0
|
13
|
17.60
|
|
2021-03-11
|
14
|
0
|
14
|
17.70
|
|
2021-03-10
|
1
|
10
|
-9
|
17.65
|
|
2021-03-05
|
0
|
8
|
-8
|
18.40
|
|
2021-03-02
|
3
|
9
|
-6
|
18.05
|
|
2021-02-03
|
14
|
3
|
11
|
17.10
|
|
2021-02-02
|
11
|
0
|
11
|
17.40
|
|
2021-01-29
|
0
|
6
|
-6
|
17.70
|
|
2021-01-28
|
6
|
0
|
6
|
17.90
|
|
2021-01-07
|
28
|
0
|
28
|
21.60
|
|
2020-12-29
|
4
|
28
|
-24
|
21.50
|
|
2020-11-11
|
15
|
0
|
15
|
16.25
|
|
2020-11-10
|
6
|
0
|
6
|
17.30
|
|
2020-10-21
|
2
|
5
|
-3
|
18.80
|
|
2020-10-19
|
0
|
19
|
-19
|
19.00
|
|
2020-10-06
|
14
|
0
|
14
|
19.25
|
|
2020-10-05
|
7
|
0
|
7
|
18.90
|
|
2020-08-14
|
10
|
0
|
10
|
22.80
|
|
2020-07-07
|
15
|
0
|
15
|
25.00
|
|
2020-04-17
|
0
|
12
|
-12
|
17.95
|
|
2020-04-16
|
19
|
10
|
9
|
17.90
|
|
2020-04-15
|
0
|
7
|
-7
|
18.10
|
|
2020-04-14
|
9
|
3
|
6
|
18.30
|
|
2020-04-10
|
11
|
24
|
-13
|
18.25
|
|
2020-04-07
|
0
|
6
|
-6
|
16.80
|
|
2020-03-31
|
0
|
0
|
-18
|
16.55
|
|
2020-03-30
|
10
|
0
|
10
|
16.00
|
|
2020-03-26
|
0
|
8
|
-8
|
15.90
|
|
2020-03-20
|
2
|
14
|
-12
|
15.70
|
|
2020-03-19
|
30
|
0
|
30
|
14.85
|
|
2020-03-18
|
10
|
0
|
10
|
16.45
|
|
2020-02-24
|
20
|
0
|
20
|
16.75
|
|
2020-02-12
|
3
|
14
|
-11
|
16.85
|
|
2020-02-11
|
10
|
0
|
10
|
16.80
|
|
2020-02-10
|
8
|
0
|
8
|
16.95
|
|
2020-01-17
|
32
|
0
|
32
|
16.00
|
|
2020-01-14
|
0
|
24
|
-24
|
16.50
|
|
2019-12-12
|
6
|
0
|
6
|
12.05
|
|
2019-12-04
|
3
|
0
|
3
|
11.30
|
|
2019-12-02
|
3
|
0
|
3
|
11.35
|
|
2019-11-27
|
2
|
0
|
2
|
11.35
|
|
2019-11-26
|
6
|
0
|
6
|
11.60
|
|
2019-11-22
|
1
|
0
|
1
|
11.60
|
|
2019-11-18
|
3
|
0
|
3
|
11.25
|
|
2019-11-14
|
12
|
55
|
-43
|
11.70
|
|
2019-11-12
|
2
|
0
|
2
|
12.00
|
|
2019-11-05
|
6
|
0
|
6
|
12.00
|
|
2019-10-30
|
4
|
0
|
4
|
12.00
|
|
2019-10-22
|
3
|
0
|
3
|
11.25
|
|
2019-10-21
|
2
|
0
|
2
|
11.20
|
|
2019-10-18
|
2
|
0
|
2
|
11.10
|
|
2019-10-09
|
16
|
0
|
16
|
11.20
|
|
2019-10-08
|
10
|
0
|
10
|
11.35
|
|
2019-10-07
|
3
|
0
|
3
|
11.60
|
|
2019-09-27
|
6
|
0
|
6
|
11.45
|
|
2019-09-24
|
18
|
0
|
18
|
11.40
|
|
2019-09-20
|
3
|
0
|
3
|
11.90
|
|
2019-09-18
|
11
|
0
|
11
|
11.80
|
|
2019-09-11
|
3
|
0
|
3
|
11.15
|
|
2019-09-05
|
6
|
0
|
6
|
11.15
|
|
2019-08-29
|
5
|
0
|
5
|
9.98
|
|
2019-08-26
|
4
|
0
|
4
|
9.94
|
|
2019-08-22
|
2
|
0
|
2
|
9.92
|
|
2019-08-19
|
18
|
0
|
18
|
9.83
|
|
2019-08-01
|
0
|
1
|
-1
|
9.96
|
|
2019-07-30
|
0
|
11
|
-11
|
10.00
|
|
2019-07-29
|
0
|
1
|
-1
|
9.99
|
| 合計 | 1742 | 1441 | 283 | |
