| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
63
|
-58
|
138.50
|
|
2026-05-11
|
71
|
20
|
51
|
135.00
|
|
2025-12-22
|
0
|
10
|
-10
|
91.50
|
|
2025-10-17
|
0
|
50
|
-50
|
92.90
|
|
2025-10-07
|
50
|
0
|
50
|
94.90
|
|
2025-06-30
|
0
|
10
|
-10
|
81.40
|
|
2025-06-27
|
0
|
5
|
-5
|
84.30
|
|
2025-03-21
|
0
|
4
|
-4
|
86.90
|
|
2025-03-19
|
4
|
0
|
4
|
84.60
|
|
2024-05-14
|
0
|
5
|
-5
|
83.30
|
|
2024-03-06
|
0
|
9
|
-9
|
86.40
|
|
2024-03-04
|
10
|
0
|
10
|
87.30
|
|
2023-08-11
|
0
|
10
|
-10
|
88.00
|
|
2023-07-21
|
0
|
20
|
-20
|
94.00
|
|
2023-07-14
|
0
|
27
|
-27
|
97.60
|
|
2023-07-06
|
5
|
0
|
5
|
100.00
|
|
2023-04-28
|
0
|
20
|
-20
|
104.00
|
|
2022-12-23
|
7
|
2
|
5
|
106.00
|
|
2022-12-21
|
1
|
22
|
-21
|
106.00
|
|
2022-12-01
|
4
|
64
|
-60
|
114.50
|
|
2022-11-28
|
45
|
14
|
31
|
114.00
|
|
2022-09-12
|
1
|
21
|
-20
|
109.00
|
|
2022-08-23
|
2
|
55
|
-53
|
119.00
|
|
2022-08-19
|
19
|
169
|
-150
|
116.50
|
|
2022-08-18
|
11
|
75
|
-64
|
114.50
|
|
2022-08-12
|
1
|
63
|
-62
|
106.50
|
|
2022-08-11
|
10
|
32
|
-22
|
102.50
|
|
2022-08-10
|
0
|
20
|
-20
|
100.50
|
|
2022-08-05
|
2
|
69
|
-67
|
104.50
|
|
2022-07-21
|
5
|
56
|
-51
|
111.00
|
|
2022-07-14
|
4
|
45
|
-41
|
103.00
|
|
2022-07-13
|
58
|
17
|
41
|
98.80
|
|
2022-07-12
|
53
|
5
|
48
|
94.70
|
|
2022-07-08
|
1
|
22
|
-21
|
101.50
|
|
2022-07-07
|
14
|
62
|
-48
|
100.00
|
|
2022-07-06
|
75
|
13
|
62
|
96.20
|
|
2022-07-01
|
77
|
18
|
59
|
102.50
|
|
2022-06-30
|
102
|
24
|
78
|
109.50
|
|
2022-06-29
|
28
|
8
|
20
|
115.50
|
|
2022-06-23
|
9
|
88
|
-79
|
120.00
|
|
2022-06-21
|
4
|
115
|
-111
|
123.50
|
|
2022-06-20
|
11
|
132
|
-121
|
118.00
|
|
2022-06-09
|
41
|
15
|
26
|
135.50
|
|
2022-05-20
|
1
|
98
|
-97
|
112.50
|
|
2022-04-12
|
18
|
1
|
17
|
101.50
|
|
2022-04-11
|
65
|
0
|
65
|
102.00
|
|
2022-04-01
|
10
|
1
|
9
|
112.00
|
|
2022-03-29
|
21
|
0
|
21
|
112.50
|
|
2022-03-25
|
33
|
1
|
32
|
112.00
|
|
2022-03-24
|
2
|
23
|
-21
|
115.00
|
|
2022-03-15
|
24
|
6
|
18
|
104.50
|
|
2022-03-08
|
11
|
0
|
11
|
99.50
|
|
2022-02-24
|
22
|
0
|
22
|
100.00
|
|
2022-02-22
|
32
|
0
|
32
|
102.50
|
|
2022-02-21
|
23
|
1
|
22
|
107.00
|
|
2021-12-23
|
2
|
16
|
-14
|
110.50
|
|
2021-12-15
|
1
|
27
|
-26
|
107.00
|
|
2021-12-09
|
26
|
1
|
25
|
108.00
|
|
2021-12-02
|
24
|
2
|
22
|
106.50
|
|
2021-11-24
|
18
|
2
|
16
|
108.00
|
|
2021-08-25
|
51
|
9
|
42
|
102.50
|
|
2021-08-12
|
143
|
8
|
135
|
106.50
|
|
2021-08-11
|
124
|
5
|
119
|
103.50
|
|
2021-08-03
|
3
|
361
|
-358
|
129.00
|
|
2021-07-16
|
1
|
22
|
-21
|
91.60
|
|
2021-06-21
|
46
|
4
|
42
|
69.80
|
|
2021-05-14
|
147
|
0
|
147
|
57.80
|
|
2021-05-12
|
127
|
31
|
96
|
60.10
|
|
2021-05-11
|
61
|
24
|
37
|
63.50
|
|
2021-05-07
|
3
|
118
|
-115
|
74.80
|
|
2021-05-06
|
5
|
50
|
-45
|
69.60
|
|
2021-04-12
|
10
|
76
|
-66
|
60.50
|
|
2021-04-07
|
74
|
355
|
-281
|
61.50
|
|
2021-04-01
|
49
|
3
|
46
|
57.40
|
|
2021-03-10
|
13
|
2
|
11
|
48.25
|
|
2021-03-09
|
22
|
1
|
21
|
47.70
|
|
2021-02-05
|
30
|
2
|
28
|
45.15
|
|
2021-02-04
|
40
|
0
|
40
|
45.65
|
|
2021-02-03
|
20
|
1
|
19
|
46.45
|
|
2021-02-02
|
28
|
0
|
28
|
46.60
|
|
2021-02-01
|
32
|
0
|
32
|
45.70
|
|
2020-12-01
|
49
|
4
|
45
|
45.15
|
|
2020-10-05
|
79
|
16
|
63
|
35.30
|
|
2020-09-29
|
64
|
17
|
47
|
32.55
|
|
2020-09-10
|
6
|
0
|
6
|
28.70
|
|
2019-11-29
|
0
|
13
|
-13
|
27.35
|
|
2019-11-20
|
0
|
4
|
-4
|
27.65
|
|
2019-11-19
|
0
|
4
|
-4
|
27.95
|
|
2019-10-21
|
0
|
4
|
-4
|
28.60
|
|
2019-08-15
|
0
|
2
|
-2
|
27.00
|
|
2019-07-15
|
0
|
6
|
-6
|
27.10
|
|
2019-07-10
|
7
|
0
|
7
|
26.80
|
|
2019-07-02
|
0
|
9
|
-9
|
26.90
|
| 合計 | 2297 | 2809 | -512 | |