點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

邦泰 (8935)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.4%
10日大漲率 16.7%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
30
0
30
19.80
2026-05-13
15
0
15
19.15
2026-05-12
10
0
10
18.80
2026-05-11
15
0
15
18.10
2026-04-30
20
0
20
18.15
2026-04-29
20
0
20
18.30
2026-03-24
16
0
16
18.10
2026-03-23
14
0
14
18.15
2026-03-04
0
10
-10
19.85
2026-01-12
0
3
-3
17.70
2025-10-09
0
11
-11
22.30
2025-08-22
13
0
13
22.70
2025-07-28
2
0
2
14.90
2025-07-23
2
0
2
15.35
2025-07-21
2
0
2
15.50
2025-07-08
2
0
2
15.50
2025-07-02
2
0
2
16.60
2025-06-25
7
0
7
17.70
2025-06-11
2
0
2
19.95
2025-04-25
1
0
1
14.10
2025-02-24
5
0
5
24.55
2025-01-16
0
5
-5
21.45
2025-01-08
0
2
-2
21.55
2024-12-31
0
3
-3
22.20
2024-11-21
0
10
-10
23.90
2024-11-15
0
20
-20
21.90
2024-09-20
0
2
-2
17.75
2024-06-17
0
4
-4
14.10
2024-05-30
0
25
-25
13.50
2024-04-11
0
5
-5
12.05
2024-02-20
40
0
40
11.90
2024-01-23
1
0
1
11.30
2023-12-08
1
0
1
10.85
2023-11-23
1
0
1
10.60
2023-11-03
1
0
1
10.80
2023-11-01
1
0
1
10.85
2023-08-04
0
15
-15
12.10
2023-07-11
0
10
-10
12.40
2023-07-10
0
10
-10
12.45
2023-06-26
0
4
-4
12.70
2023-06-21
2
8
-6
12.80
2023-06-02
0
10
-10
12.75
2023-03-22
1
3
-2
12.25
2023-03-01
0
61
-61
12.05
2022-12-29
0
20
-20
13.60
2022-12-09
0
1
-1
12.50
2022-11-28
1
0
1
11.50
2022-11-11
1
0
1
10.90
2022-11-01
1
0
1
10.60
2022-10-17
1
0
1
10.50
2022-10-05
1
0
1
12.00
2022-06-29
1
0
1
11.70
2022-06-20
1
0
1
12.80
2022-03-30
0
15
-15
15.60
2022-02-11
25
3
22
16.05
2022-01-26
5
0
5
13.95
2022-01-25
0
1
-1
13.90
2022-01-18
20
1
19
14.50
2022-01-17
5
1
4
14.00
2022-01-12
0
1
-1
13.65
2022-01-11
9
1
8
13.65
2022-01-10
21
0
21
13.40
2021-12-20
1
0
1
12.70
2021-12-15
2
0
2
12.90
2021-07-23
0
50
-50
17.80
2021-07-22
50
0
50
16.40
2021-03-11
0
16
-16
9.90
2021-03-09
0
39
-39
9.91
2020-11-26
0
13
-13
7.87
2020-11-25
0
15
-15
7.84
2020-11-13
0
24
-24
7.79
2020-01-09
0
23
-23
9.10
合計 371 445 -74