| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
16.80
|
|
2026-03-20
|
0
|
2
|
-2
|
17.00
|
|
2026-03-16
|
0
|
10
|
-10
|
17.70
|
|
2026-03-13
|
0
|
4
|
-4
|
17.35
|
|
2026-03-12
|
0
|
8
|
-8
|
17.85
|
|
2026-03-11
|
0
|
10
|
-10
|
17.90
|
|
2026-03-10
|
0
|
10
|
-10
|
17.20
|
|
2026-03-09
|
0
|
10
|
-10
|
17.65
|
|
2024-10-14
|
0
|
7
|
-7
|
23.95
|
|
2024-09-13
|
0
|
6
|
-6
|
24.10
|
|
2024-08-28
|
0
|
13
|
-13
|
24.55
|
|
2024-08-22
|
0
|
20
|
-20
|
24.55
|
|
2024-08-08
|
6
|
0
|
6
|
26.60
|
|
2024-08-07
|
0
|
20
|
-20
|
27.50
|
|
2024-08-01
|
0
|
34
|
-34
|
29.35
|
|
2024-07-31
|
1
|
32
|
-31
|
28.20
|
|
2024-07-30
|
0
|
30
|
-30
|
27.85
|
|
2024-07-29
|
0
|
30
|
-30
|
26.70
|
|
2024-07-26
|
0
|
20
|
-20
|
27.15
|
|
2024-07-23
|
0
|
20
|
-20
|
25.90
|
|
2024-07-17
|
0
|
20
|
-20
|
26.30
|
|
2024-07-15
|
0
|
13
|
-13
|
25.60
|
|
2024-07-12
|
0
|
20
|
-20
|
26.50
|
|
2024-07-11
|
0
|
21
|
-21
|
26.55
|
|
2024-07-09
|
1
|
20
|
-19
|
25.45
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-01
|
0
|
20
|
-20
|
24.00
|
|
2024-06-28
|
0
|
20
|
-20
|
24.75
|
|
2024-06-27
|
0
|
20
|
-20
|
24.50
|
|
2024-06-26
|
0
|
20
|
-20
|
25.05
|
|
2024-06-25
|
0
|
20
|
-20
|
24.80
|
|
2024-05-28
|
0
|
3
|
-3
|
22.25
|
|
2023-08-29
|
0
|
1
|
-1
|
15.70
|
|
2023-03-07
|
0
|
2
|
-2
|
26.05
|
|
2023-03-03
|
0
|
4
|
-4
|
26.00
|
|
2023-03-02
|
0
|
2
|
-2
|
26.20
|
|
2023-03-01
|
0
|
1
|
-1
|
26.10
|
|
2022-12-27
|
0
|
1
|
-1
|
25.10
|
|
2022-12-26
|
0
|
1
|
-1
|
25.20
|
|
2022-12-20
|
0
|
2
|
-2
|
24.95
|
|
2022-12-14
|
0
|
1
|
-1
|
26.00
|
|
2022-12-13
|
0
|
1
|
-1
|
26.60
|
|
2022-12-07
|
0
|
2
|
-2
|
25.60
|
|
2022-11-15
|
0
|
5
|
-5
|
26.00
|
|
2022-11-10
|
0
|
10
|
-10
|
25.90
|
|
2022-11-09
|
0
|
10
|
-10
|
26.65
|
|
2022-11-08
|
0
|
10
|
-10
|
26.40
|
|
2022-11-07
|
0
|
10
|
-10
|
26.20
|
|
2022-11-04
|
0
|
10
|
-10
|
25.70
|
|
2022-11-03
|
0
|
3
|
-3
|
24.75
|
|
2022-11-01
|
0
|
9
|
-9
|
24.45
|
|
2022-10-31
|
0
|
2
|
-2
|
24.45
|
|
2022-10-28
|
0
|
1
|
-1
|
24.10
|
|
2022-09-12
|
0
|
400
|
-400
|
23.85
|
|
2022-08-23
|
0
|
1
|
-1
|
17.70
|
|
2022-08-15
|
0
|
5
|
-5
|
17.65
|
|
2022-08-12
|
9
|
0
|
9
|
17.80
|
|
2022-08-11
|
0
|
9
|
-9
|
17.75
|
|
2022-08-10
|
0
|
7
|
-7
|
17.90
|
|
2022-08-09
|
0
|
10
|
-10
|
17.70
|
|
2022-08-08
|
0
|
10
|
-10
|
17.55
|
|
2022-08-03
|
1
|
0
|
1
|
17.60
|
|
2022-07-25
|
8
|
0
|
8
|
18.90
|
|
2022-07-21
|
3
|
3
|
0
|
19.35
|
|
2022-07-18
|
0
|
1
|
-1
|
18.30
|
|
2022-07-14
|
0
|
2
|
-2
|
18.05
|
|
2022-07-13
|
0
|
1
|
-1
|
18.10
|
|
2022-07-12
|
0
|
5
|
-5
|
18.00
|
|
2022-07-07
|
0
|
3
|
-3
|
18.05
|
|
2022-06-07
|
0
|
2
|
-2
|
18.75
|
|
2022-06-06
|
0
|
1
|
-1
|
19.10
|
|
2022-05-27
|
0
|
3
|
-3
|
18.40
|
|
2022-05-26
|
0
|
1
|
-1
|
18.35
|
|
2022-05-25
|
0
|
2
|
-2
|
18.45
|
|
2022-05-20
|
0
|
6
|
-6
|
18.20
|
|
2022-05-17
|
0
|
1
|
-1
|
18.55
|
|
2022-05-13
|
0
|
5
|
-5
|
18.10
|
|
2022-05-12
|
0
|
6
|
-6
|
18.30
|
|
2022-05-11
|
0
|
5
|
-5
|
18.50
|
|
2022-02-14
|
0
|
3
|
-3
|
21.90
|
|
2022-02-11
|
3
|
0
|
3
|
22.50
|
|
2022-02-10
|
1
|
0
|
1
|
22.85
|
|
2022-01-25
|
6
|
0
|
6
|
22.70
|
|
2022-01-24
|
0
|
6
|
-6
|
22.20
|
|
2022-01-21
|
6
|
0
|
6
|
22.80
|
|
2022-01-18
|
0
|
3
|
-3
|
22.95
|
|
2022-01-17
|
3
|
0
|
3
|
23.25
|
|
2022-01-13
|
0
|
5
|
-5
|
23.45
|
|
2022-01-12
|
5
|
0
|
5
|
23.95
|
|
2022-01-11
|
0
|
13
|
-13
|
24.40
|
|
2022-01-10
|
13
|
0
|
13
|
24.50
|
|
2021-12-28
|
6
|
0
|
6
|
22.40
|
|
2021-12-24
|
5
|
0
|
5
|
22.30
|
|
2021-12-15
|
15
|
0
|
15
|
22.30
|
|
2021-12-14
|
10
|
0
|
10
|
21.75
|
|
2021-12-13
|
10
|
0
|
10
|
21.70
|
|
2021-12-10
|
15
|
0
|
15
|
21.60
|
|
2021-12-09
|
14
|
10
|
4
|
20.95
|
|
2021-12-07
|
3
|
10
|
-7
|
20.10
|
|
2021-12-06
|
2
|
0
|
2
|
20.15
|
|
2021-12-03
|
4
|
0
|
4
|
20.15
|
|
2021-12-02
|
3
|
0
|
3
|
20.15
|
|
2021-12-01
|
6
|
0
|
6
|
20.25
|
|
2021-11-30
|
4
|
0
|
4
|
20.20
|
|
2021-11-29
|
12
|
0
|
12
|
19.85
|
|
2021-11-10
|
1
|
0
|
1
|
18.95
|
|
2021-11-09
|
1
|
0
|
1
|
18.95
|
|
2021-11-04
|
1
|
0
|
1
|
18.95
|
|
2021-11-03
|
2
|
0
|
2
|
18.95
|
|
2021-11-02
|
1
|
0
|
1
|
19.00
|
|
2021-10-29
|
2
|
0
|
2
|
18.95
|
|
2021-10-28
|
1
|
0
|
1
|
19.00
|
|
2021-10-27
|
1
|
0
|
1
|
18.90
|
|
2021-10-26
|
1
|
0
|
1
|
18.80
|
|
2021-10-25
|
2
|
0
|
2
|
18.80
|
|
2021-10-22
|
8
|
0
|
8
|
18.70
|
|
2021-10-21
|
5
|
0
|
5
|
18.70
|
|
2021-10-19
|
0
|
6
|
-6
|
18.30
|
|
2021-09-22
|
0
|
20
|
-20
|
20.00
|
|
2021-09-10
|
0
|
22
|
-22
|
19.80
|
|
2021-09-09
|
1
|
59
|
-58
|
19.85
|
|
2021-09-08
|
1
|
0
|
1
|
20.00
|
|
2021-09-07
|
0
|
12
|
-12
|
19.95
|
|
2021-09-06
|
1
|
20
|
-19
|
20.05
|
|
2021-09-03
|
0
|
37
|
-37
|
20.15
|
|
2021-08-18
|
0
|
18
|
-18
|
19.50
|
|
2021-08-17
|
0
|
13
|
-13
|
19.35
|
|
2021-08-16
|
0
|
16
|
-16
|
19.40
|
|
2021-08-13
|
3
|
4
|
-1
|
19.60
|
|
2021-08-12
|
0
|
3
|
-3
|
19.75
|
|
2021-08-11
|
0
|
16
|
-16
|
19.70
|
|
2021-08-10
|
0
|
9
|
-9
|
19.95
|
|
2021-08-09
|
0
|
10
|
-10
|
20.25
|
|
2021-08-05
|
0
|
4
|
-4
|
19.65
|
|
2021-08-03
|
3
|
0
|
3
|
20.50
|
|
2021-08-02
|
5
|
0
|
5
|
20.00
|
|
2021-07-30
|
8
|
0
|
8
|
20.05
|
|
2021-07-29
|
5
|
0
|
5
|
20.00
|
|
2021-07-23
|
0
|
3
|
-3
|
20.20
|
|
2021-07-22
|
7
|
0
|
7
|
20.00
|
|
2021-07-21
|
13
|
4
|
9
|
20.40
|
|
2021-07-20
|
30
|
0
|
30
|
21.50
|
|
2021-07-16
|
2
|
0
|
2
|
20.00
|
|
2021-07-14
|
2
|
0
|
2
|
19.95
|
|
2021-07-08
|
3
|
0
|
3
|
20.90
|
|
2021-07-05
|
5
|
0
|
5
|
21.30
|
|
2021-07-02
|
8
|
0
|
8
|
21.90
|
|
2021-07-01
|
27
|
5
|
22
|
23.75
|
|
2021-06-24
|
5
|
0
|
5
|
19.00
|
|
2021-06-22
|
3
|
0
|
3
|
19.15
|
|
2021-06-21
|
9
|
0
|
9
|
18.90
|
|
2021-06-18
|
2
|
0
|
2
|
19.70
|
|
2021-06-11
|
21
|
0
|
21
|
20.00
|
|
2021-06-08
|
10
|
0
|
10
|
19.95
|
|
2021-06-07
|
9
|
0
|
9
|
20.30
|
|
2021-04-09
|
21
|
0
|
21
|
33.90
|
|
2021-04-01
|
15
|
0
|
15
|
27.40
|
|
2021-03-31
|
7
|
0
|
7
|
27.90
|
|
2021-03-19
|
5
|
0
|
5
|
26.80
|
|
2021-01-26
|
0
|
62
|
-62
|
19.50
|
|
2021-01-25
|
0
|
12
|
-12
|
18.30
|
|
2021-01-18
|
0
|
25
|
-25
|
15.55
|
|
2021-01-06
|
0
|
6
|
-6
|
14.45
|
|
2020-09-02
|
1
|
0
|
1
|
8.87
|
|
2020-08-27
|
1
|
0
|
1
|
8.88
|
|
2020-08-26
|
1
|
0
|
1
|
9.00
|
|
2020-08-20
|
1
|
0
|
1
|
8.92
|
|
2020-08-13
|
2
|
0
|
2
|
9.09
|
|
2020-07-31
|
1
|
0
|
1
|
8.22
|
|
2020-07-27
|
1
|
0
|
1
|
8.40
|
|
2020-07-21
|
2
|
0
|
2
|
8.15
|
|
2020-07-20
|
1
|
0
|
1
|
8.20
|
|
2020-07-17
|
1
|
0
|
1
|
8.10
|
|
2020-06-19
|
1
|
0
|
1
|
8.20
|
|
2020-06-09
|
2
|
0
|
2
|
8.00
|
|
2020-06-01
|
1
|
0
|
1
|
8.01
|
|
2020-05-29
|
1
|
0
|
1
|
7.77
|
|
2020-05-25
|
2
|
0
|
2
|
7.68
|
|
2020-05-22
|
7
|
0
|
7
|
7.77
|
|
2020-04-17
|
4
|
0
|
4
|
7.20
|
|
2020-04-16
|
2
|
0
|
2
|
7.20
|
|
2020-04-15
|
1
|
0
|
1
|
7.10
|
|
2020-04-13
|
3
|
0
|
3
|
7.01
|
|
2020-04-09
|
7
|
0
|
7
|
7.10
|
|
2020-04-08
|
7
|
0
|
7
|
6.79
|
|
2020-04-07
|
12
|
0
|
12
|
6.69
|
|
2020-04-06
|
15
|
0
|
15
|
6.89
|
|
2020-04-01
|
22
|
0
|
22
|
7.00
|
|
2020-03-31
|
21
|
21
|
21
|
7.02
|
|
2020-01-08
|
0
|
10
|
-10
|
10.45
|
|
2020-01-02
|
10
|
0
|
10
|
10.40
|
|
2019-12-23
|
11
|
0
|
11
|
14.00
|
|
2019-12-17
|
8
|
0
|
8
|
14.60
|
|
2019-12-11
|
12
|
0
|
12
|
15.00
|
|
2019-12-10
|
10
|
0
|
10
|
15.10
|
|
2019-12-09
|
20
|
0
|
20
|
15.35
|
|
2019-09-02
|
2
|
0
|
2
|
9.65
|
|
2019-08-22
|
2
|
0
|
2
|
9.78
|
|
2019-08-16
|
1
|
0
|
1
|
9.77
|
|
2019-08-14
|
1
|
0
|
1
|
9.92
|
|
2019-08-13
|
1
|
0
|
1
|
9.90
|
|
2019-08-12
|
0
|
0
|
0
|
9.85
|
|
2019-08-08
|
5
|
0
|
5
|
9.85
|
|
2019-08-07
|
5
|
0
|
5
|
9.87
|
|
2019-08-06
|
1
|
0
|
1
|
9.88
|
|
2019-08-05
|
14
|
0
|
14
|
9.93
|
|
2019-08-02
|
2
|
0
|
2
|
9.95
|
|
2019-08-01
|
10
|
0
|
10
|
9.94
|
|
2019-07-31
|
23
|
0
|
23
|
9.99
|
|
2019-07-30
|
2
|
0
|
2
|
9.98
|
|
2019-07-29
|
2
|
0
|
2
|
9.98
|
|
2019-07-26
|
3
|
0
|
3
|
9.99
|
| 合計 | 697 | 1535 | -817 | |
