| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
10
|
-10
|
5.87
|
|
2026-04-02
|
15
|
0
|
15
|
5.30
|
|
2026-03-20
|
0
|
60
|
-60
|
7.00
|
|
2026-03-09
|
0
|
70
|
-70
|
6.33
|
|
2026-03-06
|
0
|
27
|
-27
|
6.05
|
|
2026-01-16
|
0
|
10
|
-10
|
5.11
|
|
2025-12-26
|
0
|
1
|
-1
|
4.95
|
|
2025-12-23
|
4
|
0
|
4
|
4.85
|
|
2025-12-22
|
2
|
0
|
2
|
4.96
|
|
2025-12-19
|
2
|
0
|
2
|
5.01
|
|
2025-12-17
|
0
|
12
|
-12
|
5.01
|
|
2025-12-16
|
2
|
0
|
2
|
4.93
|
|
2025-12-12
|
3
|
0
|
3
|
5.00
|
|
2025-12-11
|
3
|
0
|
3
|
4.93
|
|
2025-12-09
|
2
|
0
|
2
|
4.70
|
|
2025-11-19
|
0
|
20
|
-20
|
4.99
|
|
2025-11-14
|
0
|
5
|
-5
|
4.77
|
|
2025-10-17
|
0
|
13
|
-13
|
6.42
|
|
2025-10-09
|
0
|
11
|
-11
|
6.19
|
|
2025-10-03
|
1
|
5
|
-4
|
5.10
|
|
2025-10-02
|
11
|
0
|
11
|
5.25
|
|
2025-10-01
|
8
|
0
|
8
|
5.21
|
|
2025-09-26
|
22
|
0
|
22
|
5.14
|
|
2025-09-18
|
10
|
0
|
10
|
5.80
|
|
2025-09-17
|
10
|
0
|
10
|
5.95
|
|
2025-09-16
|
26
|
0
|
26
|
5.58
|
|
2025-09-05
|
10
|
0
|
10
|
6.35
|
|
2025-09-02
|
10
|
0
|
10
|
6.12
|
|
2025-09-01
|
26
|
0
|
26
|
6.08
|
|
2025-08-27
|
20
|
0
|
20
|
6.62
|
|
2025-08-26
|
20
|
0
|
20
|
6.50
|
|
2025-08-21
|
52
|
0
|
52
|
6.03
|
|
2023-07-28
|
0
|
5
|
-5
|
10.40
|
|
2023-07-04
|
0
|
10
|
-10
|
9.89
|
|
2023-04-07
|
0
|
10
|
-10
|
10.30
|
|
2023-03-21
|
0
|
22
|
-22
|
10.45
|
|
2023-03-14
|
0
|
18
|
-18
|
10.50
|
|
2023-03-06
|
0
|
35
|
-35
|
11.15
|
|
2023-03-03
|
0
|
15
|
-15
|
10.85
|
|
2023-02-22
|
0
|
24
|
-24
|
10.75
|
|
2023-02-14
|
0
|
20
|
-20
|
10.70
|
|
2022-12-23
|
0
|
10
|
-10
|
11.90
|
|
2022-12-06
|
0
|
20
|
-20
|
12.95
|
|
2022-12-05
|
25
|
0
|
25
|
13.40
|
|
2022-12-01
|
0
|
32
|
-32
|
13.35
|
|
2022-11-28
|
30
|
0
|
30
|
12.60
|
|
2022-11-21
|
0
|
40
|
-40
|
13.65
|
|
2022-11-15
|
0
|
80
|
-80
|
12.05
|
|
2022-11-09
|
9
|
0
|
9
|
11.65
|
|
2022-11-08
|
17
|
0
|
17
|
11.70
|
|
2022-10-25
|
20
|
0
|
20
|
11.45
|
|
2022-09-30
|
0
|
8
|
-8
|
11.25
|
|
2022-09-16
|
0
|
11
|
-11
|
13.00
|
|
2022-09-14
|
41
|
0
|
41
|
13.15
|
|
2022-09-12
|
50
|
10
|
40
|
13.55
|
|
2022-09-08
|
29
|
0
|
29
|
13.55
|
|
2022-09-01
|
60
|
7
|
53
|
14.00
|
|
2022-08-10
|
0
|
30
|
-30
|
13.10
|
|
2022-06-17
|
0
|
11
|
-11
|
10.20
|
|
2022-06-10
|
30
|
0
|
30
|
11.20
|
|
2022-05-19
|
0
|
17
|
-17
|
11.45
|
|
2022-05-18
|
0
|
20
|
-20
|
11.00
|
|
2022-05-11
|
5
|
0
|
5
|
9.92
|
|
2022-05-09
|
10
|
0
|
10
|
10.00
|
|
2022-04-26
|
0
|
10
|
-10
|
10.80
|
|
2022-04-22
|
0
|
16
|
-16
|
11.10
|
|
2022-04-08
|
0
|
10
|
-10
|
12.15
|
|
2021-09-28
|
0
|
6
|
-6
|
10.20
|
|
2021-07-29
|
10
|
0
|
10
|
10.70
|
|
2021-01-29
|
0
|
11
|
-11
|
7.19
|
|
2021-01-28
|
0
|
11
|
-11
|
7.50
|
|
2020-12-18
|
0
|
19
|
-19
|
7.07
|
|
2020-12-16
|
45
|
2
|
43
|
7.17
|
|
2020-10-28
|
12
|
0
|
12
|
6.48
|
|
2020-09-14
|
0
|
15
|
-15
|
5.46
|
|
2020-08-17
|
6
|
0
|
6
|
4.94
|
|
2020-07-14
|
20
|
3
|
17
|
4.94
|
|
2020-05-29
|
0
|
1
|
-1
|
3.49
|
|
2020-05-28
|
1
|
0
|
1
|
3.52
|
|
2020-05-27
|
1
|
15
|
-14
|
3.54
|
|
2020-05-26
|
0
|
12
|
-12
|
3.54
|
|
2020-05-22
|
0
|
3
|
-3
|
3.48
|
|
2020-05-12
|
2
|
0
|
2
|
3.71
|
|
2020-05-07
|
10
|
0
|
10
|
3.63
|
|
2020-04-29
|
10
|
0
|
10
|
3.54
|
|
2020-04-27
|
10
|
0
|
10
|
3.57
|
|
2020-04-15
|
0
|
3
|
-3
|
3.70
|
|
2020-03-18
|
1
|
0
|
1
|
3.41
|
|
2020-03-17
|
1
|
0
|
1
|
3.42
|
|
2020-02-21
|
0
|
1
|
-1
|
3.87
|
|
2020-02-04
|
3
|
0
|
3
|
3.77
|
|
2020-01-31
|
0
|
22
|
-22
|
3.75
|
|
2020-01-30
|
16
|
0
|
16
|
3.68
|
|
2020-01-16
|
5
|
0
|
5
|
4.03
|
|
2020-01-10
|
1
|
0
|
1
|
4.00
|
|
2019-12-27
|
4
|
20
|
-16
|
4.14
|
|
2019-12-26
|
2
|
0
|
2
|
4.13
|
|
2019-12-25
|
20
|
0
|
20
|
4.10
|
|
2019-12-02
|
0
|
31
|
-31
|
3.41
|
|
2019-11-25
|
2
|
0
|
2
|
3.64
|
|
2019-10-29
|
0
|
2
|
-2
|
3.98
|
|
2019-09-03
|
21
|
0
|
21
|
3.40
|
|
2019-09-02
|
19
|
0
|
19
|
3.43
|
|
2019-08-26
|
0
|
5
|
-5
|
3.48
|
|
2019-08-22
|
0
|
3
|
-3
|
3.56
|
|
2019-08-16
|
0
|
81
|
-81
|
3.63
|
|
2019-08-14
|
0
|
5
|
-5
|
3.49
|
|
2019-07-17
|
50
|
0
|
50
|
3.44
|
|
2019-07-12
|
36
|
0
|
36
|
3.40
|
|
2019-07-08
|
0
|
3
|
-3
|
3.32
|
|
2019-07-04
|
4
|
0
|
4
|
3.35
|
|
2019-07-02
|
0
|
35
|
-35
|
3.36
|
| 合計 | 897 | 1044 | -147 | |
