點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

錩新 (2415)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-09
0
2
-2
24.95
2025-08-18
0
5
-5
26.45
2025-08-08
0
6
-6
24.10
2025-07-29
0
5
-5
24.40
2025-07-24
3
0
3
23.70
2025-07-17
0
2
-2
23.50
2025-06-26
2
0
2
25.10
2025-06-05
0
2
-2
24.60
2025-05-13
0
6
-6
24.30
2025-05-09
1
0
1
23.70
2025-05-02
3
0
3
23.60
2025-04-30
2
0
2
23.25
2025-04-28
2
0
2
23.15
2025-04-24
1
0
1
22.05
2025-04-22
1
0
1
21.10
2025-04-10
0
4
-4
21.70
2025-03-21
0
5
-5
28.70
2025-03-07
5
0
5
27.50
2025-02-24
0
10
-10
30.45
2025-02-11
0
5
-5
30.40
2025-02-06
5
0
5
29.65
2025-01-22
0
11
-11
29.30
2025-01-06
6
0
6
29.70
2025-01-02
10
0
10
31.00
2024-06-19
0
3
-3
26.95
2024-06-07
3
0
3
27.00
2023-10-23
0
3
-3
26.90
2023-07-21
0
10
-10
26.70
2023-07-18
5
0
5
26.45
2023-06-05
15
0
15
23.70
2022-11-22
4
0
4
22.80
2022-10-31
0
2
-2
21.40
2022-09-02
5
0
5
27.75
2022-08-03
2
0
2
29.05
2022-07-28
2
0
2
29.40
2022-07-22
10
0
10
29.55
2022-07-05
0
10
-10
25.85
2022-04-18
0
2
-2
41.10
2022-02-21
2
0
2
40.35
2021-09-22
2
8
-6
37.60
2021-09-16
0
5
-5
38.35
2021-08-26
0
5
-5
43.40
2021-05-20
0
23
-23
35.45
2021-05-17
11
0
11
29.25
2021-01-15
5
31
-26
31.85
2021-01-12
22
6
16
30.85
2020-12-01
0
100
-100
20.40
2020-11-12
0
5
-5
15.20
2020-11-11
0
6
-6
15.20
2020-11-10
0
1
-1
15.20
2020-11-06
0
5
-5
15.35
2020-11-03
0
5
-5
15.10
2020-09-21
1
0
1
15.80
2020-07-23
0
2
-2
16.30
2020-06-03
10
0
10
16.65
2020-05-28
9
0
9
16.05
2020-05-14
100
1
99
16.45
2020-03-25
7
0
7
11.65
2019-10-21
4
0
4
20.15
2019-07-19
0
2
-2
22.00
合計 260 298 -38