| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
50
|
-50
|
25.00
|
|
2025-12-19
|
20
|
40
|
-20
|
20.70
|
|
2025-12-18
|
30
|
89
|
-59
|
21.45
|
|
2025-12-17
|
17
|
0
|
17
|
19.50
|
|
2025-12-16
|
30
|
0
|
30
|
19.95
|
|
2025-12-15
|
10
|
0
|
10
|
20.70
|
|
2025-12-12
|
35
|
0
|
35
|
21.15
|
|
2025-12-11
|
28
|
0
|
28
|
20.80
|
|
2025-02-03
|
0
|
1
|
-1
|
19.85
|
|
2024-11-21
|
1
|
31
|
-30
|
26.55
|
|
2024-11-20
|
29
|
0
|
29
|
24.15
|
|
2024-10-11
|
20
|
0
|
20
|
25.10
|
|
2024-10-04
|
1
|
17
|
-16
|
30.40
|
|
2024-06-20
|
1
|
9
|
-8
|
24.25
|
|
2024-06-05
|
8
|
0
|
8
|
23.85
|
|
2024-06-04
|
0
|
8
|
-8
|
24.70
|
|
2024-05-31
|
8
|
0
|
8
|
24.50
|
|
2024-03-05
|
6
|
62
|
-56
|
29.10
|
|
2023-12-01
|
0
|
20
|
-20
|
14.55
|
|
2023-10-13
|
1
|
0
|
1
|
14.00
|
|
2023-10-04
|
2
|
0
|
2
|
14.10
|
|
2023-10-02
|
0
|
1
|
-1
|
14.35
|
|
2023-07-10
|
0
|
7
|
-7
|
15.00
|
|
2023-05-11
|
2
|
0
|
2
|
13.65
|
|
2023-05-04
|
1
|
0
|
1
|
14.45
|
|
2023-04-12
|
0
|
10
|
-10
|
15.15
|
|
2023-04-11
|
0
|
10
|
-10
|
15.20
|
|
2023-04-10
|
48
|
28
|
20
|
16.40
|
|
2022-12-27
|
3
|
0
|
3
|
13.85
|
|
2022-12-16
|
1
|
0
|
1
|
13.95
|
|
2022-09-26
|
6
|
0
|
6
|
15.65
|
|
2022-09-07
|
2
|
0
|
2
|
15.70
|
|
2022-08-16
|
0
|
5
|
-5
|
17.65
|
|
2022-08-08
|
3
|
0
|
3
|
16.90
|
|
2022-07-12
|
5
|
0
|
5
|
15.60
|
|
2022-07-08
|
5
|
0
|
5
|
16.45
|
|
2022-04-01
|
10
|
0
|
10
|
17.10
|
|
2022-03-28
|
0
|
2
|
-2
|
16.50
|
|
2022-03-08
|
4
|
0
|
4
|
15.25
|
|
2022-02-11
|
0
|
3
|
-3
|
17.20
|
|
2022-02-07
|
5
|
0
|
5
|
17.65
|
|
2022-01-25
|
6
|
0
|
6
|
16.45
|
|
2022-01-17
|
0
|
2
|
-2
|
18.40
|
|
2021-09-24
|
0
|
26
|
-26
|
15.50
|
|
2021-09-17
|
0
|
29
|
-29
|
15.60
|
|
2021-09-16
|
65
|
0
|
65
|
16.30
|
|
2021-09-06
|
0
|
14
|
-14
|
14.55
|
|
2021-09-02
|
0
|
4
|
-4
|
14.35
|
|
2021-08-31
|
20
|
0
|
20
|
14.60
|
|
2021-08-23
|
0
|
7
|
-7
|
14.45
|
|
2021-08-17
|
0
|
16
|
-16
|
15.30
|
|
2021-08-16
|
20
|
0
|
20
|
13.95
|
|
2021-08-05
|
0
|
5
|
-5
|
15.70
|
|
2021-06-28
|
0
|
17
|
-17
|
16.40
|
|
2021-06-25
|
7
|
0
|
7
|
15.00
|
|
2021-06-23
|
14
|
0
|
14
|
15.40
|
|
2021-06-07
|
0
|
4
|
-4
|
13.60
|
|
2021-06-03
|
0
|
7
|
-7
|
14.20
|
|
2021-03-22
|
2
|
0
|
2
|
15.75
|
|
2021-01-11
|
0
|
1
|
-1
|
13.30
|
|
2020-10-05
|
1
|
0
|
1
|
12.45
|
|
2020-09-23
|
0
|
1
|
-1
|
12.90
|
|
2020-09-01
|
1
|
0
|
1
|
12.05
|
|
2020-08-26
|
0
|
1
|
-1
|
12.00
|
|
2020-08-24
|
1
|
0
|
1
|
11.85
|
|
2020-08-21
|
6
|
8
|
-2
|
11.90
|
|
2020-08-17
|
0
|
1
|
-1
|
12.45
|
|
2020-08-14
|
3
|
0
|
3
|
12.45
|
|
2020-08-13
|
1
|
3
|
-2
|
12.30
|
|
2020-08-10
|
1
|
2
|
-1
|
12.55
|
|
2020-08-04
|
0
|
1
|
-1
|
13.50
|
|
2020-07-31
|
0
|
2
|
-2
|
13.80
|
|
2020-07-30
|
0
|
7
|
-7
|
14.20
|
|
2020-07-28
|
16
|
4
|
12
|
12.80
|
|
2020-07-10
|
0
|
3
|
-3
|
12.50
|
|
2020-07-09
|
3
|
0
|
3
|
12.80
|
|
2020-07-02
|
0
|
1
|
-1
|
12.40
|
|
2020-03-06
|
0
|
1
|
-1
|
14.40
|
|
2020-02-13
|
2
|
1
|
1
|
14.65
|
|
2020-02-04
|
0
|
2
|
-2
|
13.70
|
|
2020-01-15
|
0
|
1
|
-1
|
15.90
|
|
2020-01-14
|
0
|
1
|
-1
|
16.00
|
|
2019-11-20
|
0
|
2
|
-2
|
15.80
|
|
2019-11-19
|
2
|
1
|
1
|
15.80
|
|
2019-11-18
|
1
|
0
|
1
|
15.75
|
|
2019-11-08
|
0
|
2
|
-2
|
15.90
|
|
2019-10-16
|
0
|
1
|
-1
|
16.30
|
|
2019-08-29
|
0
|
3
|
-3
|
14.65
|
|
2019-08-16
|
0
|
1
|
-1
|
14.60
|
|
2019-07-08
|
0
|
2
|
-2
|
14.70
|
| 合計 | 514 | 577 | -63 | |
