| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
1
|
-1
|
45.55
|
|
2026-03-02
|
0
|
1
|
-1
|
47.00
|
|
2025-12-12
|
0
|
2
|
-2
|
53.40
|
|
2025-11-12
|
2
|
0
|
2
|
47.20
|
|
2025-10-29
|
0
|
4
|
-4
|
47.10
|
|
2025-08-27
|
2
|
0
|
2
|
44.20
|
|
2025-08-14
|
0
|
5
|
-5
|
43.55
|
|
2025-07-16
|
0
|
3
|
-3
|
47.75
|
|
2025-06-10
|
0
|
0
|
0
|
48.30
|
|
2025-05-27
|
1
|
0
|
1
|
48.40
|
|
2025-05-07
|
0
|
25
|
-25
|
50.30
|
|
2025-04-28
|
5
|
0
|
5
|
45.40
|
|
2025-04-21
|
20
|
0
|
20
|
45.50
|
|
2025-03-27
|
0
|
1
|
-1
|
57.70
|
|
2025-02-27
|
2
|
0
|
2
|
62.00
|
|
2025-02-18
|
1
|
0
|
1
|
63.10
|
|
2024-11-08
|
3
|
0
|
3
|
75.20
|
|
2024-10-25
|
5
|
0
|
5
|
77.90
|
|
2024-09-25
|
0
|
3
|
-3
|
74.90
|
|
2024-09-05
|
2
|
0
|
2
|
72.50
|
|
2024-08-26
|
2
|
0
|
2
|
76.60
|
|
2024-05-14
|
0
|
2
|
-2
|
75.60
|
|
2024-05-09
|
1
|
10
|
-9
|
75.60
|
|
2024-04-29
|
10
|
1
|
9
|
75.40
|
|
2024-02-05
|
5
|
0
|
5
|
74.60
|
|
2023-12-25
|
0
|
6
|
-6
|
70.60
|
|
2023-12-22
|
12
|
2
|
10
|
71.00
|
|
2023-12-19
|
5
|
0
|
5
|
69.40
|
|
2023-12-07
|
4
|
0
|
4
|
69.60
|
|
2023-10-23
|
4
|
0
|
4
|
69.40
|
|
2023-10-05
|
0
|
10
|
-10
|
74.70
|
|
2023-10-02
|
0
|
4
|
-4
|
70.50
|
|
2023-09-26
|
3
|
0
|
3
|
71.00
|
|
2023-08-21
|
0
|
4
|
-4
|
61.60
|
|
2023-08-17
|
0
|
2
|
-2
|
61.90
|
|
2023-08-14
|
2
|
0
|
2
|
60.60
|
|
2023-07-03
|
5
|
0
|
5
|
69.70
|
|
2023-06-28
|
6
|
0
|
6
|
67.40
|
|
2023-06-21
|
2
|
0
|
2
|
70.00
|
|
2023-06-02
|
5
|
0
|
5
|
64.20
|
|
2023-05-31
|
0
|
5
|
-5
|
66.30
|
|
2023-05-30
|
0
|
5
|
-5
|
66.00
|
|
2023-05-26
|
11
|
0
|
11
|
66.80
|
|
2023-05-25
|
3
|
8
|
-5
|
65.40
|
|
2023-05-23
|
5
|
0
|
5
|
66.40
|
|
2023-05-17
|
9
|
0
|
9
|
59.70
|
|
2023-04-26
|
4
|
0
|
4
|
54.10
|
|
2023-02-13
|
0
|
15
|
-15
|
56.60
|
|
2023-01-31
|
0
|
11
|
-11
|
55.70
|
|
2022-12-01
|
10
|
0
|
10
|
53.60
|
|
2022-11-08
|
0
|
15
|
-15
|
52.10
|
|
2022-10-20
|
0
|
5
|
-5
|
43.80
|
|
2022-10-11
|
6
|
0
|
6
|
47.90
|
|
2022-09-12
|
7
|
0
|
7
|
48.00
|
|
2022-08-17
|
0
|
2
|
-2
|
52.60
|
|
2022-07-27
|
0
|
10
|
-10
|
52.50
|
|
2022-06-29
|
0
|
5
|
-5
|
53.80
|
|
2022-05-13
|
0
|
5
|
-5
|
67.10
|
|
2022-05-12
|
5
|
0
|
5
|
64.20
|
|
2022-05-05
|
0
|
5
|
-5
|
67.30
|
|
2022-04-29
|
5
|
0
|
5
|
62.30
|
|
2022-04-22
|
3
|
0
|
3
|
69.00
|
|
2022-04-20
|
5
|
0
|
5
|
70.30
|
|
2022-03-02
|
2
|
0
|
2
|
73.50
|
|
2022-02-23
|
2
|
0
|
2
|
73.40
|
|
2022-02-08
|
0
|
5
|
-5
|
77.00
|
|
2022-01-20
|
2
|
6
|
-4
|
77.00
|
|
2022-01-17
|
1
|
3
|
-2
|
78.60
|
|
2022-01-07
|
4
|
0
|
4
|
82.00
|
|
2021-12-24
|
0
|
11
|
-11
|
85.00
|
|
2021-11-18
|
11
|
1
|
10
|
94.50
|
|
2021-11-04
|
0
|
3
|
-3
|
82.50
|
|
2021-10-28
|
0
|
5
|
-5
|
84.00
|
|
2021-10-14
|
2
|
0
|
2
|
72.30
|
|
2021-10-04
|
0
|
29
|
-29
|
69.80
|
|
2021-09-09
|
4
|
0
|
4
|
85.30
|
|
2021-08-05
|
0
|
17
|
-17
|
111.50
|
|
2021-08-02
|
18
|
5
|
13
|
101.00
|
|
2021-06-15
|
3
|
0
|
3
|
80.60
|
|
2021-06-08
|
2
|
0
|
2
|
74.60
|
|
2021-05-26
|
0
|
2
|
-2
|
72.50
|
|
2021-02-02
|
0
|
2
|
-2
|
48.40
|
|
2021-01-11
|
3
|
0
|
3
|
51.70
|
|
2020-12-18
|
4
|
0
|
4
|
51.20
|
|
2020-10-05
|
4
|
0
|
4
|
45.70
|
|
2020-09-01
|
5
|
0
|
5
|
29.95
|
|
2020-07-27
|
0
|
15
|
-15
|
30.90
|
|
2020-07-24
|
2
|
5
|
-3
|
32.00
|
|
2020-07-17
|
0
|
5
|
-5
|
32.65
|
|
2020-07-03
|
15
|
0
|
15
|
34.10
|
|
2020-07-02
|
10
|
0
|
10
|
34.00
|
|
2020-06-24
|
1
|
11
|
-10
|
33.15
|
|
2020-06-23
|
0
|
2
|
-2
|
32.10
|
|
2020-06-22
|
0
|
4
|
-4
|
31.80
|
|
2020-06-12
|
9
|
0
|
9
|
31.45
|
|
2020-06-08
|
5
|
0
|
5
|
34.15
|
|
2020-03-27
|
0
|
5
|
-5
|
22.95
|
|
2020-03-25
|
5
|
0
|
5
|
23.50
|
|
2020-03-18
|
0
|
11
|
-11
|
21.35
|
|
2020-02-17
|
0
|
4
|
-4
|
37.15
|
|
2020-01-30
|
0
|
20
|
-20
|
37.35
|
|
2020-01-20
|
23
|
1
|
22
|
41.50
|
|
2020-01-14
|
0
|
5
|
-5
|
38.85
|
|
2020-01-06
|
5
|
0
|
5
|
39.20
|
|
2019-09-11
|
4
|
0
|
4
|
29.05
|
| 合計 | 328 | 354 | -26 | |
