| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
44
|
13
|
31
|
87.20
|
|
2026-05-06
|
49
|
2
|
47
|
87.70
|
|
2026-04-21
|
56
|
3
|
53
|
71.60
|
|
2026-04-20
|
40
|
1
|
39
|
67.50
|
|
2026-04-15
|
20
|
0
|
20
|
63.80
|
|
2026-04-14
|
142
|
0
|
142
|
65.00
|
|
2026-04-13
|
21
|
0
|
21
|
65.70
|
|
2026-04-10
|
55
|
4
|
51
|
66.00
|
|
2026-04-08
|
50
|
8
|
42
|
66.60
|
|
2026-02-25
|
0
|
20
|
-20
|
64.70
|
|
2026-02-24
|
0
|
24
|
-24
|
66.30
|
|
2026-01-14
|
30
|
0
|
30
|
62.80
|
|
2026-01-13
|
30
|
0
|
30
|
62.00
|
|
2026-01-07
|
30
|
0
|
30
|
62.30
|
|
2026-01-05
|
92
|
0
|
92
|
63.80
|
|
2025-10-29
|
3
|
32
|
-29
|
69.10
|
|
2024-04-02
|
6
|
0
|
6
|
37.60
|
|
2023-12-27
|
2
|
0
|
2
|
32.35
|
|
2023-09-20
|
0
|
5
|
-5
|
28.50
|
|
2023-09-12
|
3
|
0
|
3
|
28.20
|
|
2023-04-14
|
5
|
0
|
5
|
31.75
|
|
2022-10-24
|
0
|
8
|
-8
|
28.75
|
|
2022-05-25
|
4
|
0
|
4
|
41.05
|
|
2022-01-10
|
12
|
0
|
12
|
49.10
|
|
2021-11-17
|
20
|
0
|
20
|
48.15
|
|
2021-09-22
|
0
|
50
|
-50
|
47.20
|
|
2021-09-02
|
45
|
0
|
45
|
52.20
|
|
2021-07-05
|
0
|
48
|
-48
|
52.80
|
|
2021-06-11
|
43
|
0
|
43
|
44.90
|
|
2021-06-09
|
0
|
30
|
-30
|
46.70
|
|
2021-06-07
|
30
|
0
|
30
|
45.55
|
|
2021-06-01
|
20
|
6
|
14
|
46.00
|
|
2020-12-24
|
1
|
91
|
-90
|
39.00
|
|
2020-12-21
|
2
|
63
|
-61
|
34.90
|
|
2020-12-15
|
40
|
0
|
40
|
30.80
|
|
2020-12-14
|
0
|
20
|
-20
|
31.70
|
|
2020-12-11
|
50
|
0
|
50
|
31.35
|
|
2020-12-10
|
70
|
30
|
40
|
32.00
|
|
2020-11-26
|
0
|
20
|
-20
|
32.20
|
|
2020-11-25
|
1
|
24
|
-23
|
31.15
|
|
2020-11-24
|
3
|
30
|
-27
|
31.75
|
|
2020-11-19
|
1
|
20
|
-19
|
32.55
|
|
2020-11-18
|
0
|
16
|
-16
|
32.70
|
|
2020-11-17
|
0
|
15
|
-15
|
33.20
|
|
2020-11-16
|
1
|
21
|
-20
|
32.40
|
|
2020-11-11
|
0
|
30
|
-30
|
35.00
|
|
2020-11-10
|
0
|
35
|
-35
|
35.15
|
|
2020-11-09
|
2
|
39
|
-37
|
36.30
|
|
2020-11-03
|
1
|
31
|
-30
|
33.85
|
|
2020-10-29
|
4
|
80
|
-76
|
32.70
|
|
2020-10-27
|
0
|
20
|
-20
|
34.10
|
|
2020-10-15
|
0
|
40
|
-40
|
35.40
|
|
2020-10-08
|
20
|
0
|
20
|
32.20
|
|
2020-10-07
|
50
|
0
|
50
|
31.55
|
|
2020-10-05
|
30
|
3
|
27
|
32.10
|
|
2020-09-30
|
30
|
0
|
30
|
31.35
|
|
2020-09-28
|
47
|
4
|
43
|
31.10
|
|
2020-09-25
|
90
|
0
|
90
|
29.60
|
|
2020-09-02
|
0
|
45
|
-45
|
31.60
|
|
2020-08-31
|
0
|
146
|
-146
|
33.00
|
|
2020-08-26
|
9
|
128
|
-119
|
32.40
|
|
2020-08-25
|
16
|
167
|
-151
|
32.60
|
|
2020-08-24
|
12
|
107
|
-95
|
33.70
|
|
2020-08-18
|
0
|
107
|
-107
|
29.50
|
|
2020-08-10
|
0
|
30
|
-30
|
27.25
|
|
2020-08-07
|
1
|
23
|
-22
|
26.95
|
|
2020-07-09
|
120
|
0
|
120
|
28.85
|
|
2020-07-07
|
60
|
10
|
50
|
27.70
|
|
2020-06-19
|
10
|
110
|
-100
|
28.50
|
|
2020-06-08
|
40
|
0
|
40
|
27.20
|
|
2020-06-05
|
40
|
0
|
40
|
26.40
|
|
2020-06-02
|
100
|
0
|
100
|
25.20
|
|
2020-05-28
|
13
|
0
|
13
|
24.70
|
|
2020-05-27
|
30
|
0
|
30
|
25.05
|
|
2020-05-26
|
50
|
0
|
50
|
24.40
|
|
2020-05-25
|
72
|
0
|
72
|
24.45
|
|
2020-05-21
|
0
|
10
|
-10
|
23.95
|
|
2020-05-13
|
102
|
2
|
100
|
25.75
|
|
2020-05-12
|
0
|
23
|
-23
|
25.10
|
|
2020-05-06
|
0
|
20
|
-20
|
23.50
|
|
2020-05-05
|
0
|
60
|
-60
|
23.80
|
|
2020-05-04
|
0
|
40
|
-40
|
23.55
|
|
2020-04-30
|
4
|
61
|
-57
|
24.65
|
|
2020-04-15
|
0
|
51
|
-51
|
22.90
|
|
2020-04-09
|
40
|
0
|
40
|
20.70
|
|
2020-04-08
|
50
|
0
|
50
|
20.60
|
|
2020-03-25
|
100
|
0
|
100
|
19.60
|
|
2020-03-24
|
20
|
0
|
20
|
18.10
|
|
2020-03-23
|
41
|
0
|
41
|
17.20
|
|
2020-03-19
|
0
|
60
|
-60
|
16.25
|
|
2020-03-18
|
30
|
0
|
30
|
18.05
|
|
2020-03-17
|
21
|
0
|
21
|
18.75
|
|
2020-03-16
|
51
|
0
|
51
|
19.10
|
|
2020-03-05
|
20
|
2
|
18
|
26.05
|
|
2020-03-03
|
40
|
0
|
40
|
25.65
|
|
2020-03-02
|
20
|
0
|
20
|
25.10
|
|
2020-02-27
|
2
|
26
|
-24
|
25.20
|
|
2020-02-26
|
0
|
40
|
-40
|
26.25
|
|
2020-02-20
|
0
|
40
|
-40
|
27.40
|
|
2020-02-04
|
60
|
5
|
55
|
27.10
|
|
2020-02-03
|
40
|
0
|
40
|
25.75
|
|
2020-01-06
|
40
|
0
|
40
|
30.40
|
|
2019-12-25
|
0
|
32
|
-32
|
29.60
|
|
2019-11-28
|
0
|
30
|
-30
|
29.60
|
|
2019-11-27
|
0
|
20
|
-20
|
29.15
|
|
2019-11-26
|
2
|
110
|
-108
|
29.25
|
|
2019-11-12
|
20
|
120
|
-100
|
29.35
|
|
2019-10-21
|
50
|
0
|
50
|
26.10
|
|
2019-10-08
|
60
|
0
|
60
|
24.50
|
|
2019-09-23
|
60
|
0
|
60
|
24.40
|
|
2019-09-17
|
0
|
20
|
-20
|
24.60
|
|
2019-09-16
|
0
|
26
|
-26
|
24.70
|
|
2019-08-26
|
3
|
0
|
3
|
22.35
|
|
2019-08-19
|
50
|
0
|
50
|
22.55
|
|
2019-07-16
|
0
|
6
|
-6
|
22.20
|
|
2019-07-02
|
20
|
0
|
20
|
22.10
|
|
2019-07-01
|
40
|
0
|
40
|
21.95
|
| 合計 | 2854 | 2563 | 291 | |
