| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
5
|
0
|
5
|
25.45
|
|
2025-12-12
|
5
|
0
|
5
|
29.80
|
|
2025-12-08
|
3
|
0
|
3
|
29.60
|
|
2025-11-10
|
0
|
2
|
-2
|
33.90
|
|
2025-11-07
|
0
|
15
|
-15
|
35.10
|
|
2025-07-02
|
5
|
0
|
5
|
43.00
|
|
2025-06-20
|
1
|
0
|
1
|
43.00
|
|
2025-06-11
|
5
|
0
|
5
|
45.30
|
|
2025-06-10
|
6
|
0
|
6
|
45.70
|
|
2025-04-21
|
5
|
0
|
5
|
46.95
|
|
2025-04-17
|
3
|
0
|
3
|
47.00
|
|
2025-01-20
|
0
|
5
|
-5
|
49.00
|
|
2025-01-14
|
5
|
0
|
5
|
46.95
|
|
2024-10-28
|
0
|
5
|
-5
|
48.10
|
|
2024-10-22
|
5
|
0
|
5
|
45.15
|
|
2024-08-30
|
0
|
6
|
-6
|
48.35
|
|
2024-03-06
|
0
|
32
|
-32
|
33.75
|
|
2024-02-02
|
0
|
15
|
-15
|
24.95
|
|
2024-01-25
|
5
|
0
|
5
|
20.80
|
|
2023-11-13
|
10
|
0
|
10
|
22.30
|
|
2023-10-17
|
0
|
10
|
-10
|
27.30
|
|
2023-09-05
|
10
|
0
|
10
|
25.60
|
|
2023-08-21
|
5
|
0
|
5
|
27.25
|
|
2023-08-11
|
5
|
0
|
5
|
27.30
|
|
2023-08-08
|
7
|
0
|
7
|
27.65
|
|
2023-07-24
|
0
|
5
|
-5
|
28.15
|
|
2023-07-17
|
5
|
0
|
5
|
26.50
|
|
2023-07-14
|
0
|
2
|
-2
|
26.65
|
|
2023-07-13
|
2
|
0
|
2
|
26.65
|
|
2023-06-19
|
5
|
0
|
5
|
28.20
|
|
2023-06-15
|
5
|
0
|
5
|
28.70
|
|
2023-05-29
|
0
|
13
|
-13
|
34.05
|
|
2023-05-26
|
0
|
12
|
-12
|
31.00
|
|
2022-06-22
|
0
|
6
|
-6
|
26.50
|
|
2022-04-26
|
3
|
0
|
3
|
29.50
|
|
2022-04-25
|
6
|
0
|
6
|
30.05
|
|
2022-04-20
|
1
|
0
|
1
|
31.35
|
|
2022-04-18
|
0
|
4
|
-4
|
31.85
|
|
2022-04-13
|
4
|
0
|
4
|
30.75
|
|
2022-04-11
|
0
|
2
|
-2
|
32.75
|
|
2022-04-08
|
0
|
15
|
-15
|
34.50
|
|
2022-04-07
|
15
|
0
|
15
|
33.15
|
|
2021-12-13
|
2
|
0
|
2
|
15.05
|
|
2021-12-09
|
10
|
0
|
10
|
14.90
|
|
2021-11-22
|
0
|
21
|
-21
|
16.50
|
|
2021-11-17
|
0
|
2
|
-2
|
14.80
|
|
2021-11-12
|
0
|
1
|
-1
|
15.00
|
|
2021-11-03
|
12
|
0
|
12
|
14.80
|
|
2021-05-27
|
60
|
0
|
60
|
14.50
|
|
2021-04-08
|
0
|
30
|
-30
|
19.20
|
|
2021-04-07
|
0
|
60
|
-60
|
20.05
|
|
2021-04-06
|
0
|
95
|
-95
|
18.25
|
|
2021-03-30
|
25
|
0
|
25
|
13.75
|
|
2021-03-25
|
10
|
0
|
10
|
12.35
|
|
2021-03-24
|
25
|
0
|
25
|
12.30
|
|
2021-03-22
|
5
|
0
|
5
|
12.45
|
|
2021-03-16
|
25
|
3
|
22
|
12.50
|
|
2021-03-11
|
10
|
0
|
10
|
12.65
|
|
2021-03-10
|
45
|
0
|
45
|
13.00
|
|
2020-12-01
|
0
|
50
|
-50
|
14.40
|
|
2020-11-23
|
0
|
30
|
-30
|
14.00
|
|
2020-11-12
|
30
|
0
|
30
|
14.10
|
|
2020-11-11
|
10
|
0
|
10
|
14.05
|
|
2020-11-10
|
20
|
0
|
20
|
14.20
|
|
2020-11-09
|
40
|
0
|
40
|
14.20
|
|
2020-08-17
|
0
|
20
|
-20
|
14.60
|
|
2020-08-14
|
0
|
35
|
-35
|
13.30
|
|
2020-08-13
|
0
|
15
|
-15
|
12.70
|
|
2020-08-11
|
0
|
10
|
-10
|
10.50
|
|
2020-08-07
|
0
|
25
|
-25
|
11.00
|
|
2020-08-06
|
0
|
446
|
-446
|
11.20
|
|
2020-08-05
|
0
|
226
|
-226
|
10.80
|
|
2020-08-04
|
0
|
55
|
-55
|
9.92
|
|
2020-08-03
|
10
|
190
|
-180
|
10.10
|
|
2020-07-27
|
0
|
206
|
-206
|
7.45
|
|
2020-07-20
|
70
|
0
|
70
|
6.74
|
|
2020-07-17
|
130
|
0
|
130
|
7.25
|
|
2020-07-16
|
0
|
3
|
-3
|
6.73
|
|
2020-07-15
|
141
|
0
|
141
|
7.41
|
|
2020-07-14
|
212
|
0
|
212
|
7.78
|
|
2020-07-13
|
224
|
0
|
224
|
7.90
|
|
2020-07-10
|
255
|
0
|
255
|
8.10
|
|
2020-07-09
|
177
|
0
|
177
|
7.42
|
|
2020-06-12
|
7
|
0
|
7
|
8.55
|
|
2020-06-05
|
5
|
0
|
5
|
11.90
|
|
2020-04-22
|
3
|
0
|
3
|
13.90
|
|
2020-02-26
|
3
|
0
|
3
|
13.75
|
|
2019-11-26
|
3
|
0
|
3
|
19.60
|
|
2019-11-18
|
0
|
2
|
-2
|
23.00
|
|
2019-11-13
|
0
|
3
|
-3
|
23.40
|
|
2019-11-01
|
3
|
0
|
3
|
19.20
|
|
2019-10-22
|
2
|
0
|
2
|
20.65
|
|
2019-09-19
|
0
|
2
|
-2
|
24.20
|
|
2019-09-12
|
3
|
0
|
3
|
22.10
|
|
2019-09-06
|
2
|
0
|
2
|
23.05
|
|
2019-07-08
|
0
|
1
|
-1
|
32.50
|
| 合計 | 1715 | 1680 | 35 | |
