點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
5
-5
82.90
2025-09-25
0
5
-5
65.00
2025-09-04
2
0
2
63.90
2025-07-29
2
0
2
68.10
2025-07-23
2
0
2
67.70
2025-07-15
0
7
-7
77.40
2025-02-06
6
0
6
78.50
2025-01-08
10
0
10
79.70
2024-07-12
6
0
6
70.20
2024-05-29
0
6
-6
71.40
2024-02-15
0
8
-8
53.90
2024-01-08
1
0
1
53.20
2024-01-03
0
5
-5
55.20
2023-12-22
5
0
5
56.70
2023-09-28
2
0
2
50.00
2023-09-25
0
4
-4
51.60
2023-09-22
0
2
-2
51.50
2023-09-19
5
0
5
51.50
2023-09-08
0
5
-5
51.60
2023-08-25
7
0
7
49.85
2023-07-20
1
22
-21
55.40
2023-07-05
5
0
5
56.80
2023-05-08
1
0
1
38.80
2022-12-27
0
1
-1
35.80
2022-10-18
1
0
1
28.30
2022-07-27
0
2
-2
37.50
2022-07-25
0
2
-2
37.35
2022-07-22
1
41
-40
37.70
2022-07-21
44
0
44
38.75
2022-04-11
0
1
-1
44.00
2022-03-16
1
0
1
43.10
2022-01-18
3
0
3
46.65
2022-01-07
5
0
5
48.00
2021-09-07
5
0
5
44.00
2021-06-04
0
2
-2
52.80
2021-05-31
3
8
-5
51.60
2021-05-28
9
1
8
52.70
2021-05-19
9
19
-10
49.95
2021-05-18
0
12
-12
46.75
2021-05-14
12
0
12
47.20
2021-05-13
2
14
-12
51.40
2021-05-06
11
6
5
56.70
2021-05-05
0
5
-5
58.00
2021-05-04
10
0
10
56.00
2021-05-03
2
11
-9
59.20
2021-04-23
5
21
-16
66.30
2021-03-23
17
0
17
69.00
2020-11-04
1
0
1
27.15
2020-10-06
0
1
-1
27.10
2020-10-05
1
0
1
26.85
2020-09-23
0
2
-2
27.45
2020-08-14
0
1
-1
28.25
2020-08-03
0
8
-8
31.00
2020-07-01
0
1
-1
29.25
2020-06-30
1
0
1
29.40
2020-06-04
5
0
5
29.60
2020-05-28
5
0
5
28.35
2020-05-07
6
0
6
31.30
2019-12-31
0
1
-1
30.80
2019-11-25
0
1
-1
31.75
2019-11-22
0
1
-1
31.80
2019-11-04
0
15
-15
32.25
2019-10-28
16
1
15
34.70
2019-10-21
0
1
-1
31.70
2019-09-05
0
1
-1
33.80
合計 230 249 -19