點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

松翰 (5471)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 23.8%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-13
42
3
39
65.00
2026-07-09
2
63
-61
67.60
2026-06-30
21
8
13
61.60
2026-06-29
2
15
-13
58.60
2026-06-24
22
0
22
62.40
2026-05-29
1
50
-49
54.10
2026-05-20
76
9
67
52.30
2026-05-08
20
0
20
45.35
2026-03-31
0
34
-34
37.45
2026-01-23
35
0
35
36.10
2025-12-26
0
4
-4
32.90
2025-11-07
0
1
-1
34.50
2025-09-10
7
0
7
36.10
2025-06-05
1
0
1
35.55
2025-04-29
0
10
-10
35.20
2025-03-14
3
0
3
40.45
2025-01-07
4
0
4
40.00
2024-12-25
11
0
11
40.30
2024-12-23
10
0
10
39.55
2024-12-03
0
20
-20
41.60
2024-11-26
20
0
20
44.15
2024-11-21
0
13
-13
43.80
2024-09-13
0
9
-9
43.25
2024-08-07
0
5
-5
43.95
2024-07-12
4
0
4
53.40
2024-06-05
0
10
-10
52.80
2024-05-28
10
0
10
54.10
2024-05-15
10
0
10
50.90
2024-03-14
10
0
10
49.65
2023-11-09
0
5
-5
49.10
2023-11-07
5
0
5
49.40
2023-08-17
4
0
4
43.85
2023-08-02
0
5
-5
46.00
2023-07-28
10
0
10
46.40
2023-06-19
4
0
4
51.40
2023-05-23
0
5
-5
50.70
2023-05-22
0
3
-3
50.30
2022-12-27
0
10
-10
50.50
2022-10-26
3
0
3
44.80
2022-02-22
6
0
6
84.30
2022-01-13
11
0
11
85.00
2021-11-29
1
50
-49
90.80
2021-11-09
50
3
47
88.20
2021-11-05
5
0
5
86.50
2021-09-23
9
0
9
91.80
2021-07-12
3
55
-52
101.50
2021-07-05
40
0
40
96.10
2021-07-02
10
0
10
93.60
2020-12-09
0
37
-37
69.40
2020-11-20
39
0
39
65.30
2020-09-25
2
102
-100
67.30
2020-09-24
4
156
-152
67.50
2020-09-17
124
3
121
72.00
2020-09-08
48
1
47
54.70
2020-08-19
36
2
34
55.10
2020-08-13
0
30
-30
54.80
2020-08-12
30
0
30
54.80
2020-04-23
57
5
52
46.30
合計 812 726 86