點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 24.3%
10日大漲率 35.1%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
34
0
34
61.30
2026-05-19
27
1
26
65.40
2026-05-08
21
1
20
72.00
2026-05-07
19
0
19
74.60
2026-04-01
11
54
-43
55.30
2026-03-31
25
3
22
52.10
2026-02-26
30
4
26
64.00
2026-02-09
27
2
25
54.20
2025-12-31
8
101
-93
50.40
2025-12-03
79
3
76
26.65
2025-09-16
46
0
46
19.15
2025-07-31
0
99
-99
17.70
2024-12-09
10
0
10
12.25
2024-10-21
0
8
-8
13.55
2024-10-18
20
0
20
13.30
2024-10-09
10
0
10
13.30
2024-06-21
0
30
-30
15.70
2024-06-12
15
0
15
14.85
2024-05-15
35
10
25
13.55
2024-05-13
0
25
-25
13.80
2024-05-07
0
174
-174
13.65
2024-05-06
167
60
107
13.15
2024-05-02
20
0
20
12.35
2024-04-29
0
30
-30
12.40
2024-04-25
10
0
10
12.20
2024-04-24
0
20
-20
12.35
2024-04-22
40
10
30
12.00
2024-04-11
80
0
80
13.25
2024-04-10
0
70
-70
13.70
2024-03-29
40
2
38
13.60
2024-03-28
20
0
20
13.95
2024-02-26
0
70
-70
13.00
2024-01-29
30
0
30
11.70
2024-01-26
30
0
30
11.55
2023-11-28
0
15
-15
10.70
2023-04-13
0
6
-6
10.95
2023-03-27
6
0
6
10.90
2022-12-21
0
10
-10
10.80
2022-08-15
0
31
-31
10.10
2022-08-12
5
0
5
10.15
2022-08-11
22
0
22
10.15
2022-08-10
15
0
15
10.15
2022-06-13
0
6
-6
11.45
2022-06-09
0
5
-5
11.50
2022-04-25
20
0
20
10.80
2022-03-24
5
0
5
12.25
2022-03-17
5
0
5
12.05
2021-11-29
10
0
10
13.60
2021-10-13
10
0
10
13.80
2021-10-12
10
0
10
14.45
2021-06-17
0
19
-19
17.95
2019-11-01
4
25
-21
12.60
2019-10-17
25
0
25
11.90
合計 991 894 97