| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
1
|
42
|
-41
|
23.45
|
|
2025-12-03
|
0
|
60
|
-60
|
18.40
|
|
2025-12-02
|
146
|
80
|
66
|
18.85
|
|
2025-11-24
|
5
|
0
|
5
|
15.40
|
|
2025-11-13
|
0
|
21
|
-21
|
16.05
|
|
2025-11-12
|
0
|
14
|
-14
|
15.90
|
|
2025-11-06
|
21
|
0
|
21
|
15.50
|
|
2025-10-30
|
11
|
0
|
11
|
16.35
|
|
2025-10-28
|
0
|
30
|
-30
|
16.55
|
|
2025-10-15
|
5
|
0
|
5
|
16.50
|
|
2025-10-13
|
2
|
7
|
-5
|
16.60
|
|
2025-10-08
|
10
|
0
|
10
|
17.10
|
|
2025-09-04
|
10
|
0
|
10
|
17.60
|
|
2025-09-01
|
10
|
0
|
10
|
17.65
|
|
2025-08-07
|
0
|
14
|
-14
|
16.85
|
|
2025-07-18
|
0
|
10
|
-10
|
14.55
|
|
2025-07-04
|
0
|
10
|
-10
|
14.35
|
|
2025-06-26
|
10
|
0
|
10
|
14.10
|
|
2025-05-14
|
0
|
10
|
-10
|
15.55
|
|
2025-04-08
|
12
|
0
|
12
|
13.75
|
|
2025-01-14
|
5
|
0
|
5
|
18.40
|
|
2024-06-24
|
0
|
9
|
-9
|
15.10
|
|
2024-05-22
|
12
|
0
|
12
|
14.70
|
|
2024-04-15
|
0
|
5
|
-5
|
14.00
|
|
2023-12-21
|
5
|
0
|
5
|
15.45
|
|
2023-08-17
|
0
|
10
|
-10
|
15.35
|
|
2023-08-10
|
0
|
30
|
-30
|
15.00
|
|
2023-08-08
|
0
|
10
|
-10
|
15.65
|
|
2023-08-07
|
10
|
0
|
10
|
16.10
|
|
2023-08-04
|
30
|
1
|
29
|
16.30
|
|
2023-07-31
|
2
|
119
|
-117
|
16.25
|
|
2023-07-26
|
27
|
0
|
27
|
15.45
|
|
2023-07-24
|
1
|
28
|
-27
|
15.45
|
|
2023-07-14
|
24
|
5
|
19
|
16.80
|
|
2023-07-12
|
20
|
0
|
20
|
17.20
|
|
2023-07-11
|
0
|
8
|
-8
|
17.55
|
|
2023-07-10
|
33
|
0
|
33
|
17.70
|
|
2023-07-07
|
33
|
0
|
33
|
18.20
|
|
2023-07-06
|
35
|
0
|
35
|
18.70
|
|
2023-06-26
|
25
|
40
|
-15
|
17.70
|
|
2023-06-21
|
15
|
0
|
15
|
17.80
|
|
2023-03-29
|
0
|
65
|
-65
|
23.25
|
|
2023-03-28
|
65
|
0
|
65
|
22.80
|
|
2023-03-27
|
0
|
30
|
-30
|
23.55
|
|
2023-03-20
|
0
|
30
|
-30
|
23.30
|
|
2023-03-17
|
50
|
0
|
50
|
22.95
|
|
2023-03-16
|
2
|
100
|
-98
|
23.25
|
|
2023-03-02
|
6
|
0
|
6
|
22.55
|
|
2023-02-13
|
13
|
48
|
-35
|
23.50
|
|
2022-12-28
|
2
|
60
|
-58
|
22.35
|
|
2022-12-06
|
41
|
2
|
39
|
25.95
|
|
2022-12-05
|
55
|
0
|
55
|
26.85
|
|
2022-11-01
|
22
|
90
|
-68
|
23.15
|
|
2022-10-19
|
20
|
1
|
19
|
20.30
|
|
2022-10-18
|
21
|
1
|
20
|
20.55
|
|
2022-08-02
|
10
|
69
|
-59
|
23.85
|
|
2022-08-01
|
50
|
3
|
47
|
23.10
|
|
2022-07-12
|
7
|
163
|
-156
|
10.60
|
|
2022-07-11
|
66
|
2
|
64
|
11.40
|
|
2022-07-08
|
111
|
0
|
111
|
11.80
|
|
2022-03-03
|
0
|
1
|
-1
|
9.60
|
|
2021-09-01
|
0
|
2
|
-2
|
8.52
|
|
2021-08-24
|
2
|
0
|
2
|
8.32
|
|
2021-07-02
|
0
|
10
|
-10
|
9.00
|
|
2021-06-21
|
2
|
0
|
2
|
8.82
|
|
2021-06-11
|
0
|
2
|
-2
|
8.95
|
|
2021-06-01
|
2
|
0
|
2
|
9.30
|
|
2021-05-26
|
0
|
5
|
-5
|
9.26
|
|
2021-05-25
|
0
|
5
|
-5
|
9.26
|
|
2021-05-20
|
6
|
0
|
6
|
8.71
|
|
2021-05-07
|
9
|
0
|
9
|
11.00
|
|
2021-05-03
|
0
|
10
|
-10
|
11.15
|
|
2021-04-09
|
20
|
0
|
20
|
10.60
|
|
2021-03-09
|
0
|
3
|
-3
|
9.06
|
|
2021-02-17
|
0
|
2
|
-2
|
8.71
|
|
2021-02-05
|
2
|
0
|
2
|
8.51
|
|
2020-10-15
|
0
|
50
|
-50
|
8.16
|
|
2020-10-14
|
20
|
0
|
20
|
8.22
|
|
2020-10-08
|
30
|
0
|
30
|
8.10
|
|
2020-08-28
|
0
|
2
|
-2
|
7.97
|
|
2020-08-21
|
2
|
0
|
2
|
7.70
|
|
2020-08-10
|
2
|
0
|
2
|
7.42
|
|
2020-07-21
|
0
|
5
|
-5
|
7.50
|
|
2020-07-07
|
2
|
0
|
2
|
7.48
|
|
2020-06-29
|
1
|
0
|
1
|
7.38
|
|
2020-03-12
|
0
|
2
|
-2
|
7.17
|
|
2020-01-09
|
0
|
0
|
0
|
8.20
|
| 合計 | 1161 | 1326 | -165 | |
